Strategy Tester Report
BN328sp2 for EURUSD
ODL-MT4 Live (Build 216)
| 通貨ペア | EURUSD (Euro vs US Dollar) | ||||
| 期間 | 30分足(M30) 2007.04.01 22:00 - 2007.09.30 23:30 (2007.04.01 - 2007.10.01) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | TakeProfit=5; StopLoss=60; Slippage=0; EntryHour=19; Fitted_to_ODL=true; EntryFrequency=1; MoneyManagement=false; minLots=1; maxLots=100; Risk_percent=10; Magic=20080328; | ||||
| Bars in test | 7192 | Ticks modelled | 531469 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6103.00 | Gross profit | 8522.00 | Gross loss | -2419.00 |
| Profit factor | 3.52 | Expected payoff | 36.11 | ||
| Absolute drawdown | 50.00 | Maximal drawdown | 1875.00 (11.21%) | Relative drawdown | 11.21% (1875.00) |
| Total trades | 169 | Short positions (won %) | 95 (96.84%) | Long positions (won %) | 74 (98.65%) |
| Profit trades (% of total) | 165 (97.63%) | Loss trades (% of total) | 4 (2.37%) | ||
| Largest | profit trade | 100.00 | loss trade | -624.00 | |
| Average | profit trade | 51.65 | loss trade | -604.75 | |
| Maximum | consecutive wins (profit in money) | 132 (6723.00) | consecutive losses (loss in money) | 3 (-1795.00) | |
| Maximal | consecutive profit (count of wins) | 6723.00 (132) | consecutive loss (count of losses) | -1795.00 (3) | |
| Average | consecutive wins | 55 | consecutive losses | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.04.02 19:03 | buy | 1 | 1.00 | 1.3366 | 1.3306 | 1.3376 | ||
| 2 | 2007.04.02 21:05 | close | 1 | 1.00 | 1.3372 | 1.3306 | 1.3376 | 60.00 | 10060.00 |
| 3 | 2007.04.03 20:39 | sell | 2 | 1.00 | 1.3331 | 1.3391 | 1.3321 | ||
| 4 | 2007.04.03 21:00 | sell | 3 | 1.00 | 1.3332 | 1.3392 | 1.3322 | ||
| 5 | 2007.04.03 21:47 | close | 3 | 1.00 | 1.3327 | 1.3392 | 1.3322 | 50.00 | 10110.00 |
| 6 | 2007.04.03 21:48 | close | 2 | 1.00 | 1.3326 | 1.3391 | 1.3321 | 50.00 | 10160.00 |
| 7 | 2007.04.04 19:00 | buy | 4 | 1.00 | 1.3367 | 1.3307 | 1.3377 | ||
| 8 | 2007.04.04 21:19 | close | 4 | 1.00 | 1.3372 | 1.3307 | 1.3377 | 50.00 | 10210.00 |
| 9 | 2007.04.05 19:53 | buy | 5 | 1.00 | 1.3426 | 1.3366 | 1.3436 | ||
| 10 | 2007.04.05 20:00 | buy | 6 | 1.00 | 1.3424 | 1.3364 | 1.3434 | ||
| 11 | 2007.04.05 20:56 | close | 6 | 1.00 | 1.3429 | 1.3364 | 1.3434 | 50.00 | 10260.00 |
| 12 | 2007.04.05 21:16 | buy | 7 | 1.00 | 1.3425 | 1.3365 | 1.3435 | ||
| 13 | 2007.04.05 21:53 | close | 7 | 1.00 | 1.3430 | 1.3365 | 1.3435 | 50.00 | 10310.00 |
| 14 | 2007.04.05 21:56 | close | 5 | 1.00 | 1.3431 | 1.3366 | 1.3436 | 50.00 | 10360.00 |
| 15 | 2007.04.09 19:00 | sell | 8 | 1.00 | 1.3358 | 1.3418 | 1.3348 | ||
| 16 | 2007.04.09 21:34 | sell | 9 | 1.00 | 1.3360 | 1.3420 | 1.3350 | ||
| 17 | 2007.04.09 22:09 | close | 9 | 1.00 | 1.3355 | 1.3420 | 1.3350 | 50.00 | 10410.00 |
| 18 | 2007.04.09 23:13 | close | 8 | 1.00 | 1.3353 | 1.3418 | 1.3348 | 50.00 | 10460.00 |
| 19 | 2007.04.10 19:03 | buy | 10 | 1.00 | 1.3426 | 1.3366 | 1.3436 | ||
| 20 | 2007.04.10 19:34 | close | 10 | 1.00 | 1.3431 | 1.3366 | 1.3436 | 50.00 | 10510.00 |
| 21 | 2007.04.10 21:32 | buy | 11 | 1.00 | 1.3434 | 1.3374 | 1.3444 | ||
| 22 | 2007.04.11 14:58 | close | 11 | 1.00 | 1.3439 | 1.3374 | 1.3444 | 57.00 | 10567.00 |
| 23 | 2007.04.12 20:20 | buy | 12 | 1.00 | 1.3484 | 1.3424 | 1.3494 | ||
| 24 | 2007.04.12 21:00 | buy | 13 | 1.00 | 1.3482 | 1.3422 | 1.3492 | ||
| 25 | 2007.04.12 21:07 | close | 13 | 1.00 | 1.3487 | 1.3422 | 1.3492 | 50.00 | 10617.00 |
| 26 | 2007.04.12 21:36 | close | 12 | 1.00 | 1.3489 | 1.3424 | 1.3494 | 50.00 | 10667.00 |
| 27 | 2007.04.17 20:12 | buy | 14 | 1.00 | 1.3568 | 1.3508 | 1.3578 | ||
| 28 | 2007.04.17 21:07 | close | 14 | 1.00 | 1.3573 | 1.3508 | 1.3578 | 50.00 | 10717.00 |
| 29 | 2007.04.18 19:00 | sell | 15 | 1.00 | 1.3577 | 1.3637 | 1.3567 | ||
| 30 | 2007.04.19 06:44 | close | 15 | 1.00 | 1.3572 | 1.3637 | 1.3567 | 26.00 | 10743.00 |
| 31 | 2007.04.19 20:01 | buy | 16 | 1.00 | 1.3603 | 1.3543 | 1.3613 | ||
| 32 | 2007.04.19 20:21 | close | 16 | 1.00 | 1.3608 | 1.3543 | 1.3613 | 50.00 | 10793.00 |
| 33 | 2007.04.19 21:17 | buy | 17 | 1.00 | 1.3609 | 1.3549 | 1.3619 | ||
| 34 | 2007.04.19 21:55 | close | 17 | 1.00 | 1.3614 | 1.3549 | 1.3619 | 50.00 | 10843.00 |
| 35 | 2007.04.23 19:32 | sell | 18 | 1.00 | 1.3575 | 1.3635 | 1.3565 | ||
| 36 | 2007.04.24 01:26 | close | 18 | 1.00 | 1.3570 | 1.3635 | 1.3565 | 42.00 | 10885.00 |
| 37 | 2007.04.24 21:38 | buy | 19 | 1.00 | 1.3639 | 1.3579 | 1.3649 | ||
| 38 | 2007.04.25 06:15 | close | 19 | 1.00 | 1.3645 | 1.3579 | 1.3649 | 67.00 | 10952.00 |
| 39 | 2007.04.30 19:00 | buy | 20 | 1.00 | 1.3652 | 1.3592 | 1.3662 | ||
| 40 | 2007.04.30 21:14 | buy | 21 | 1.00 | 1.3646 | 1.3586 | 1.3656 | ||
| 41 | 2007.04.30 22:34 | close | 21 | 1.00 | 1.3651 | 1.3586 | 1.3656 | 50.00 | 11002.00 |
| 42 | 2007.05.01 06:49 | close | 20 | 1.00 | 1.3657 | 1.3592 | 1.3662 | 57.00 | 11059.00 |
| 43 | 2007.05.01 19:00 | sell | 22 | 1.00 | 1.3618 | 1.3678 | 1.3608 | ||
| 44 | 2007.05.01 19:47 | close | 22 | 1.00 | 1.3613 | 1.3678 | 1.3608 | 50.00 | 11109.00 |
| 45 | 2007.05.01 21:54 | sell | 23 | 1.00 | 1.3608 | 1.3668 | 1.3598 | ||
| 46 | 2007.05.01 22:25 | close | 23 | 1.00 | 1.3603 | 1.3668 | 1.3598 | 50.00 | 11159.00 |
| 47 | 2007.05.02 19:31 | buy | 24 | 1.00 | 1.3597 | 1.3537 | 1.3607 | ||
| 48 | 2007.05.03 04:04 | close | 24 | 1.00 | 1.3602 | 1.3537 | 1.3607 | 71.00 | 11230.00 |
| 49 | 2007.05.03 19:02 | sell | 25 | 1.00 | 1.3557 | 1.3617 | 1.3547 | ||
| 50 | 2007.05.03 19:41 | close | 25 | 1.00 | 1.3552 | 1.3617 | 1.3547 | 50.00 | 11280.00 |
| 51 | 2007.05.03 19:55 | sell | 26 | 1.00 | 1.3556 | 1.3616 | 1.3546 | ||
| 52 | 2007.05.03 20:00 | sell | 27 | 1.00 | 1.3556 | 1.3616 | 1.3546 | ||
| 53 | 2007.05.03 20:54 | close | 26 | 1.00 | 1.3551 | 1.3616 | 1.3546 | 50.00 | 11330.00 |
| 54 | 2007.05.03 20:55 | close | 27 | 1.00 | 1.3550 | 1.3616 | 1.3546 | 60.00 | 11390.00 |
| 55 | 2007.05.03 21:12 | sell | 28 | 1.00 | 1.3555 | 1.3615 | 1.3545 | ||
| 56 | 2007.05.03 21:42 | close | 28 | 1.00 | 1.3550 | 1.3615 | 1.3545 | 50.00 | 11440.00 |
| 57 | 2007.05.07 19:46 | sell | 29 | 1.00 | 1.3606 | 1.3666 | 1.3596 | ||
| 58 | 2007.05.07 21:14 | close | 29 | 1.00 | 1.3601 | 1.3666 | 1.3596 | 50.00 | 11490.00 |
| 59 | 2007.05.08 19:06 | sell | 30 | 1.00 | 1.3545 | 1.3605 | 1.3535 | ||
| 60 | 2007.05.08 20:06 | sell | 31 | 1.00 | 1.3547 | 1.3607 | 1.3537 | ||
| 61 | 2007.05.08 21:18 | close | 31 | 1.00 | 1.3542 | 1.3607 | 1.3537 | 50.00 | 11540.00 |
| 62 | 2007.05.08 21:30 | sell | 32 | 1.00 | 1.3546 | 1.3606 | 1.3536 | ||
| 63 | 2007.05.08 22:45 | close | 32 | 1.00 | 1.3541 | 1.3606 | 1.3536 | 50.00 | 11590.00 |
| 64 | 2007.05.08 22:45 | close | 30 | 1.00 | 1.3540 | 1.3605 | 1.3535 | 50.00 | 11640.00 |
| 65 | 2007.05.09 20:17 | sell | 33 | 1.00 | 1.3531 | 1.3591 | 1.3521 | ||
| 66 | 2007.05.09 21:17 | sell | 34 | 1.00 | 1.3531 | 1.3591 | 1.3521 | ||
| 67 | 2007.05.09 22:08 | close | 33 | 1.00 | 1.3526 | 1.3591 | 1.3521 | 50.00 | 11690.00 |
| 68 | 2007.05.09 22:12 | close | 34 | 1.00 | 1.3525 | 1.3591 | 1.3521 | 60.00 | 11750.00 |
| 69 | 2007.05.10 19:02 | sell | 35 | 1.00 | 1.3485 | 1.3545 | 1.3475 | ||
| 70 | 2007.05.10 20:02 | sell | 36 | 1.00 | 1.3488 | 1.3548 | 1.3478 | ||
| 71 | 2007.05.10 21:02 | close | 36 | 1.00 | 1.3483 | 1.3548 | 1.3478 | 50.00 | 11800.00 |
| 72 | 2007.05.10 21:03 | close | 35 | 1.00 | 1.3480 | 1.3545 | 1.3475 | 50.00 | 11850.00 |
| 73 | 2007.05.15 19:00 | buy | 37 | 1.00 | 1.3592 | 1.3532 | 1.3602 | ||
| 74 | 2007.05.15 20:03 | buy | 38 | 1.00 | 1.3589 | 1.3529 | 1.3599 | ||
| 75 | 2007.05.15 20:22 | close | 38 | 1.00 | 1.3594 | 1.3529 | 1.3599 | 50.00 | 11900.00 |
| 76 | 2007.05.15 20:51 | buy | 39 | 1.00 | 1.3589 | 1.3529 | 1.3599 | ||
| 77 | 2007.05.15 21:33 | close | 39 | 1.00 | 1.3594 | 1.3529 | 1.3599 | 50.00 | 11950.00 |
| 78 | 2007.05.16 04:49 | close | 37 | 1.00 | 1.3597 | 1.3532 | 1.3602 | 57.00 | 12007.00 |
| 79 | 2007.05.16 19:07 | sell | 40 | 1.00 | 1.3522 | 1.3582 | 1.3512 | ||
| 80 | 2007.05.16 19:34 | close | 40 | 1.00 | 1.3517 | 1.3582 | 1.3512 | 50.00 | 12057.00 |
| 81 | 2007.05.16 21:03 | sell | 41 | 1.00 | 1.3518 | 1.3578 | 1.3508 | ||
| 82 | 2007.05.17 11:13 | close | 41 | 1.00 | 1.3513 | 1.3578 | 1.3508 | 26.00 | 12083.00 |
| 83 | 2007.05.17 21:21 | sell | 42 | 1.00 | 1.3497 | 1.3557 | 1.3487 | ||
| 84 | 2007.05.18 01:02 | close | 42 | 1.00 | 1.3492 | 1.3557 | 1.3487 | 42.00 | 12125.00 |
| 85 | 2007.05.23 21:58 | buy | 43 | 1.00 | 1.3459 | 1.3399 | 1.3469 | ||
| 86 | 2007.05.24 20:51 | sell | 44 | 1.00 | 1.3432 | 1.3492 | 1.3422 | ||
| 87 | 2007.05.24 22:42 | close | 44 | 1.00 | 1.3427 | 1.3492 | 1.3422 | 50.00 | 12175.00 |
| 88 | 2007.05.25 14:07 | close | 43 | 1.00 | 1.3464 | 1.3399 | 1.3469 | 78.00 | 12253.00 |
| 89 | 2007.05.31 20:55 | buy | 45 | 1.00 | 1.3454 | 1.3394 | 1.3464 | ||
| 90 | 2007.05.31 21:00 | buy | 46 | 1.00 | 1.3453 | 1.3393 | 1.3463 | ||
| 91 | 2007.06.01 12:35 | close | 45 | 1.00 | 1.3459 | 1.3394 | 1.3464 | 57.00 | 12310.00 |
| 92 | 2007.06.01 12:35 | close | 46 | 1.00 | 1.3460 | 1.3393 | 1.3463 | 77.00 | 12387.00 |
| 93 | 2007.06.05 19:00 | buy | 47 | 1.00 | 1.3522 | 1.3462 | 1.3532 | ||
| 94 | 2007.06.06 02:13 | close | 47 | 1.00 | 1.3527 | 1.3462 | 1.3532 | 57.00 | 12444.00 |
| 95 | 2007.06.06 19:01 | sell | 48 | 1.00 | 1.3505 | 1.3565 | 1.3495 | ||
| 96 | 2007.06.06 21:55 | close | 48 | 1.00 | 1.3500 | 1.3565 | 1.3495 | 50.00 | 12494.00 |
| 97 | 2007.06.07 19:03 | sell | 49 | 1.00 | 1.3433 | 1.3493 | 1.3423 | ||
| 98 | 2007.06.07 19:44 | close | 49 | 1.00 | 1.3428 | 1.3493 | 1.3423 | 50.00 | 12544.00 |
| 99 | 2007.06.07 20:44 | sell | 50 | 1.00 | 1.3431 | 1.3491 | 1.3421 | ||
| 100 | 2007.06.07 21:00 | sell | 51 | 1.00 | 1.3432 | 1.3492 | 1.3422 | ||
| 101 | 2007.06.07 21:43 | close | 51 | 1.00 | 1.3427 | 1.3492 | 1.3422 | 50.00 | 12594.00 |
| 102 | 2007.06.07 21:43 | close | 50 | 1.00 | 1.3426 | 1.3491 | 1.3421 | 50.00 | 12644.00 |
| 103 | 2007.06.13 20:29 | buy | 52 | 1.00 | 1.3306 | 1.3246 | 1.3316 | ||
| 104 | 2007.06.13 21:00 | close | 52 | 1.00 | 1.3312 | 1.3246 | 1.3316 | 60.00 | 12704.00 |
| 105 | 2007.06.18 19:08 | buy | 53 | 1.00 | 1.3410 | 1.3350 | 1.3420 | ||
| 106 | 2007.06.18 19:48 | close | 53 | 1.00 | 1.3416 | 1.3350 | 1.3420 | 60.00 | 12764.00 |
| 107 | 2007.06.18 20:00 | buy | 54 | 1.00 | 1.3409 | 1.3349 | 1.3419 | ||
| 108 | 2007.06.18 20:34 | close | 54 | 1.00 | 1.3414 | 1.3349 | 1.3419 | 50.00 | 12814.00 |
| 109 | 2007.06.18 21:43 | buy | 55 | 1.00 | 1.3413 | 1.3353 | 1.3423 | ||
| 110 | 2007.06.18 23:15 | close | 55 | 1.00 | 1.3418 | 1.3353 | 1.3423 | 50.00 | 12864.00 |
| 111 | 2007.06.19 21:27 | buy | 56 | 1.00 | 1.3425 | 1.3365 | 1.3435 | ||
| 112 | 2007.06.20 01:36 | close | 56 | 1.00 | 1.3430 | 1.3365 | 1.3435 | 57.00 | 12921.00 |
| 113 | 2007.06.20 20:50 | sell | 57 | 1.00 | 1.3404 | 1.3464 | 1.3394 | ||
| 114 | 2007.06.20 21:06 | sell | 58 | 1.00 | 1.3405 | 1.3465 | 1.3395 | ||
| 115 | 2007.06.20 21:56 | close | 58 | 1.00 | 1.3400 | 1.3465 | 1.3395 | 50.00 | 12971.00 |
| 116 | 2007.06.20 22:22 | close | 57 | 1.00 | 1.3399 | 1.3464 | 1.3394 | 50.00 | 13021.00 |
| 117 | 2007.06.21 20:01 | sell | 59 | 1.00 | 1.3392 | 1.3452 | 1.3382 | ||
| 118 | 2007.06.21 21:15 | sell | 60 | 1.00 | 1.3392 | 1.3452 | 1.3382 | ||
| 119 | 2007.06.21 21:34 | close | 59 | 1.00 | 1.3387 | 1.3452 | 1.3382 | 50.00 | 13071.00 |
| 120 | 2007.06.21 21:40 | close | 60 | 1.00 | 1.3386 | 1.3452 | 1.3382 | 60.00 | 13131.00 |
| 121 | 2007.06.26 19:38 | buy | 61 | 1.00 | 1.3465 | 1.3405 | 1.3475 | ||
| 122 | 2007.06.28 06:10 | close | 61 | 1.00 | 1.3470 | 1.3405 | 1.3475 | 78.00 | 13209.00 |
| 123 | 2007.06.28 19:55 | sell | 62 | 1.00 | 1.3437 | 1.3497 | 1.3427 | ||
| 124 | 2007.06.28 20:04 | sell | 63 | 1.00 | 1.3437 | 1.3497 | 1.3427 | ||
| 125 | 2007.06.28 21:00 | sell | 64 | 1.00 | 1.3449 | 1.3509 | 1.3439 | ||
| 126 | 2007.06.28 21:20 | close | 64 | 1.00 | 1.3444 | 1.3509 | 1.3439 | 50.00 | 13259.00 |
| 127 | 2007.06.28 21:38 | sell | 65 | 1.00 | 1.3448 | 1.3508 | 1.3438 | ||
| 128 | 2007.06.28 22:14 | close | 65 | 1.00 | 1.3443 | 1.3508 | 1.3438 | 50.00 | 13309.00 |
| 129 | 2007.06.29 02:31 | close | 62 | 1.00 | 1.3432 | 1.3497 | 1.3427 | 42.00 | 13351.00 |
| 130 | 2007.06.29 02:45 | close | 63 | 1.00 | 1.3430 | 1.3497 | 1.3427 | 62.00 | 13413.00 |
| 131 | 2007.07.02 19:30 | buy | 66 | 1.00 | 1.3621 | 1.3561 | 1.3631 | ||
| 132 | 2007.07.02 21:22 | close | 66 | 1.00 | 1.3626 | 1.3561 | 1.3631 | 50.00 | 13463.00 |
| 133 | 2007.07.03 19:28 | sell | 67 | 1.00 | 1.3610 | 1.3670 | 1.3600 | ||
| 134 | 2007.07.03 20:00 | sell | 68 | 1.00 | 1.3610 | 1.3670 | 1.3600 | ||
| 135 | 2007.07.03 21:18 | sell | 69 | 1.00 | 1.3614 | 1.3674 | 1.3604 | ||
| 136 | 2007.07.03 21:42 | close | 69 | 1.00 | 1.3609 | 1.3674 | 1.3604 | 50.00 | 13513.00 |
| 137 | 2007.07.04 21:30 | sell | 70 | 1.00 | 1.3615 | 1.3675 | 1.3605 | ||
| 138 | 2007.07.05 00:27 | close | 70 | 1.00 | 1.3610 | 1.3675 | 1.3605 | 26.00 | 13539.00 |
| 139 | 2007.07.05 13:42 | close | 67 | 1.00 | 1.3604 | 1.3670 | 1.3600 | 28.00 | 13567.00 |
| 140 | 2007.07.05 13:42 | close | 68 | 1.00 | 1.3605 | 1.3670 | 1.3600 | 18.00 | 13585.00 |
| 141 | 2007.07.05 19:02 | sell | 71 | 1.00 | 1.3600 | 1.3660 | 1.3590 | ||
| 142 | 2007.07.05 19:09 | close | 71 | 1.00 | 1.3595 | 1.3660 | 1.3590 | 50.00 | 13635.00 |
| 143 | 2007.07.05 19:48 | sell | 72 | 1.00 | 1.3600 | 1.3660 | 1.3590 | ||
| 144 | 2007.07.05 20:00 | sell | 73 | 1.00 | 1.3600 | 1.3660 | 1.3590 | ||
| 145 | 2007.07.05 21:50 | close | 72 | 1.00 | 1.3595 | 1.3660 | 1.3590 | 50.00 | 13685.00 |
| 146 | 2007.07.05 21:54 | close | 73 | 1.00 | 1.3595 | 1.3660 | 1.3590 | 50.00 | 13735.00 |
| 147 | 2007.07.09 19:04 | sell | 74 | 1.00 | 1.3624 | 1.3684 | 1.3614 | ||
| 148 | 2007.07.09 20:39 | sell | 75 | 1.00 | 1.3623 | 1.3683 | 1.3613 | ||
| 149 | 2007.07.09 22:50 | close | 74 | 1.00 | 1.3617 | 1.3684 | 1.3614 | 70.00 | 13805.00 |
| 150 | 2007.07.10 01:23 | close | 75 | 1.00 | 1.3618 | 1.3683 | 1.3613 | 42.00 | 13847.00 |
| 151 | 2007.07.11 19:06 | buy | 76 | 1.00 | 1.3759 | 1.3699 | 1.3769 | ||
| 152 | 2007.07.12 06:51 | close | 76 | 1.00 | 1.3764 | 1.3699 | 1.3769 | 71.00 | 13918.00 |
| 153 | 2007.07.12 19:00 | buy | 77 | 1.00 | 1.3783 | 1.3723 | 1.3793 | ||
| 154 | 2007.07.12 20:50 | close | 77 | 1.00 | 1.3788 | 1.3723 | 1.3793 | 50.00 | 13968.00 |
| 155 | 2007.07.12 21:39 | buy | 78 | 1.00 | 1.3787 | 1.3727 | 1.3797 | ||
| 156 | 2007.07.13 12:30 | close | 78 | 1.00 | 1.3792 | 1.3727 | 1.3797 | 57.00 | 14025.00 |
| 157 | 2007.07.17 20:51 | sell | 79 | 1.00 | 1.3782 | 1.3842 | 1.3772 | ||
| 158 | 2007.07.17 21:41 | buy | 80 | 1.00 | 1.3783 | 1.3723 | 1.3793 | ||
| 159 | 2007.07.17 22:55 | close | 80 | 1.00 | 1.3788 | 1.3723 | 1.3793 | 50.00 | 14075.00 |
| 160 | 2007.07.18 08:44 | close | 79 | 1.00 | 1.3777 | 1.3842 | 1.3772 | 42.00 | 14117.00 |
| 161 | 2007.07.18 20:26 | sell | 81 | 1.00 | 1.3797 | 1.3857 | 1.3787 | ||
| 162 | 2007.07.19 05:51 | close | 81 | 1.00 | 1.3792 | 1.3857 | 1.3787 | 26.00 | 14143.00 |
| 163 | 2007.07.23 19:26 | sell | 82 | 1.00 | 1.3807 | 1.3867 | 1.3797 | ||
| 164 | 2007.07.23 19:43 | close | 82 | 1.00 | 1.3802 | 1.3867 | 1.3797 | 50.00 | 14193.00 |
| 165 | 2007.07.23 20:18 | sell | 83 | 1.00 | 1.3804 | 1.3864 | 1.3794 | ||
| 166 | 2007.07.23 21:00 | sell | 84 | 1.00 | 1.3807 | 1.3867 | 1.3797 | ||
| 167 | 2007.07.23 22:54 | close | 84 | 1.00 | 1.3802 | 1.3867 | 1.3797 | 50.00 | 14243.00 |
| 168 | 2007.07.25 07:16 | close | 83 | 1.00 | 1.3799 | 1.3864 | 1.3794 | 34.00 | 14277.00 |
| 169 | 2007.07.25 19:11 | sell | 85 | 1.00 | 1.3714 | 1.3774 | 1.3704 | ||
| 170 | 2007.07.25 20:05 | sell | 86 | 1.00 | 1.3716 | 1.3776 | 1.3706 | ||
| 171 | 2007.07.25 21:00 | sell | 87 | 1.00 | 1.3722 | 1.3782 | 1.3712 | ||
| 172 | 2007.07.26 00:10 | close | 87 | 1.00 | 1.3717 | 1.3782 | 1.3712 | 26.00 | 14303.00 |
| 173 | 2007.07.26 00:55 | close | 86 | 1.00 | 1.3711 | 1.3776 | 1.3706 | 26.00 | 14329.00 |
| 174 | 2007.07.26 01:01 | close | 85 | 1.00 | 1.3709 | 1.3774 | 1.3704 | 26.00 | 14355.00 |
| 175 | 2007.07.26 19:00 | buy | 88 | 1.00 | 1.3740 | 1.3680 | 1.3750 | ||
| 176 | 2007.07.26 19:25 | close | 88 | 1.00 | 1.3745 | 1.3680 | 1.3750 | 50.00 | 14405.00 |
| 177 | 2007.07.26 19:38 | buy | 89 | 1.00 | 1.3743 | 1.3683 | 1.3753 | ||
| 178 | 2007.07.26 21:08 | buy | 90 | 1.00 | 1.3742 | 1.3682 | 1.3752 | ||
| 179 | 2007.07.26 21:11 | close | 90 | 1.00 | 1.3747 | 1.3682 | 1.3752 | 50.00 | 14455.00 |
| 180 | 2007.07.26 21:11 | close | 89 | 1.00 | 1.3748 | 1.3683 | 1.3753 | 50.00 | 14505.00 |
| 181 | 2007.07.26 21:18 | buy | 91 | 1.00 | 1.3742 | 1.3682 | 1.3752 | ||
| 182 | 2007.07.26 21:32 | close | 91 | 1.00 | 1.3747 | 1.3682 | 1.3752 | 50.00 | 14555.00 |
| 183 | 2007.07.26 21:32 | buy | 92 | 1.00 | 1.3740 | 1.3680 | 1.3750 | ||
| 184 | 2007.07.26 21:33 | close | 92 | 1.00 | 1.3746 | 1.3680 | 1.3750 | 60.00 | 14615.00 |
| 185 | 2007.07.26 21:37 | buy | 93 | 1.00 | 1.3741 | 1.3681 | 1.3751 | ||
| 186 | 2007.07.26 22:20 | close | 93 | 1.00 | 1.3746 | 1.3681 | 1.3751 | 50.00 | 14665.00 |
| 187 | 2007.07.30 19:48 | buy | 94 | 1.00 | 1.3692 | 1.3632 | 1.3702 | ||
| 188 | 2007.07.30 20:52 | close | 94 | 1.00 | 1.3697 | 1.3632 | 1.3702 | 50.00 | 14715.00 |
| 189 | 2007.07.30 21:07 | buy | 95 | 1.00 | 1.3694 | 1.3634 | 1.3704 | ||
| 190 | 2007.07.30 22:04 | close | 95 | 1.00 | 1.3699 | 1.3634 | 1.3704 | 50.00 | 14765.00 |
| 191 | 2007.07.31 19:00 | sell | 96 | 1.00 | 1.3691 | 1.3751 | 1.3681 | ||
| 192 | 2007.07.31 19:12 | close | 96 | 1.00 | 1.3686 | 1.3751 | 1.3681 | 50.00 | 14815.00 |
| 193 | 2007.07.31 20:44 | sell | 97 | 1.00 | 1.3684 | 1.3744 | 1.3674 | ||
| 194 | 2007.07.31 21:05 | sell | 98 | 1.00 | 1.3687 | 1.3747 | 1.3677 | ||
| 195 | 2007.07.31 21:10 | close | 98 | 1.00 | 1.3682 | 1.3747 | 1.3677 | 50.00 | 14865.00 |
| 196 | 2007.07.31 21:17 | t/p | 97 | 1.00 | 1.3674 | 1.3744 | 1.3674 | 100.00 | 14965.00 |
| 197 | 2007.07.31 21:55 | sell | 99 | 1.00 | 1.3679 | 1.3739 | 1.3669 | ||
| 198 | 2007.07.31 22:56 | close | 99 | 1.00 | 1.3674 | 1.3739 | 1.3669 | 50.00 | 15015.00 |
| 199 | 2007.08.01 19:19 | sell | 100 | 1.00 | 1.3660 | 1.3720 | 1.3650 | ||
| 200 | 2007.08.01 20:28 | buy | 101 | 1.00 | 1.3662 | 1.3602 | 1.3672 | ||
| 201 | 2007.08.01 20:39 | close | 101 | 1.00 | 1.3669 | 1.3602 | 1.3672 | 70.00 | 15085.00 |
| 202 | 2007.08.02 00:59 | close | 100 | 1.00 | 1.3655 | 1.3720 | 1.3650 | 26.00 | 15111.00 |
| 203 | 2007.08.02 21:16 | buy | 102 | 1.00 | 1.3699 | 1.3639 | 1.3709 | ||
| 204 | 2007.08.02 21:54 | close | 102 | 1.00 | 1.3704 | 1.3639 | 1.3709 | 50.00 | 15161.00 |
| 205 | 2007.08.06 19:00 | sell | 103 | 1.00 | 1.3798 | 1.3858 | 1.3788 | ||
| 206 | 2007.08.06 19:24 | close | 103 | 1.00 | 1.3793 | 1.3858 | 1.3788 | 50.00 | 15211.00 |
| 207 | 2007.08.06 20:34 | sell | 104 | 1.00 | 1.3791 | 1.3851 | 1.3781 | ||
| 208 | 2007.08.06 21:01 | sell | 105 | 1.00 | 1.3793 | 1.3853 | 1.3783 | ||
| 209 | 2007.08.06 21:21 | close | 105 | 1.00 | 1.3788 | 1.3853 | 1.3783 | 50.00 | 15261.00 |
| 210 | 2007.08.06 21:40 | close | 104 | 1.00 | 1.3786 | 1.3851 | 1.3781 | 50.00 | 15311.00 |
| 211 | 2007.08.06 21:50 | sell | 106 | 1.00 | 1.3792 | 1.3852 | 1.3782 | ||
| 212 | 2007.08.07 08:57 | close | 106 | 1.00 | 1.3787 | 1.3852 | 1.3782 | 42.00 | 15353.00 |
| 213 | 2007.08.07 19:00 | sell | 107 | 1.00 | 1.3765 | 1.3825 | 1.3755 | ||
| 214 | 2007.08.07 19:30 | close | 107 | 1.00 | 1.3759 | 1.3825 | 1.3755 | 60.00 | 15413.00 |
| 215 | 2007.08.07 21:19 | sell | 108 | 1.00 | 1.3744 | 1.3804 | 1.3734 | ||
| 216 | 2007.08.07 21:30 | close | 108 | 1.00 | 1.3739 | 1.3804 | 1.3734 | 50.00 | 15463.00 |
| 217 | 2007.08.07 21:58 | sell | 109 | 1.00 | 1.3744 | 1.3804 | 1.3734 | ||
| 218 | 2007.08.08 06:12 | close | 109 | 1.00 | 1.3739 | 1.3804 | 1.3734 | 42.00 | 15505.00 |
| 219 | 2007.08.08 19:03 | buy | 110 | 1.00 | 1.3798 | 1.3738 | 1.3808 | ||
| 220 | 2007.08.08 19:29 | close | 110 | 1.00 | 1.3803 | 1.3738 | 1.3808 | 50.00 | 15555.00 |
| 221 | 2007.08.08 19:47 | buy | 111 | 1.00 | 1.3798 | 1.3738 | 1.3808 | ||
| 222 | 2007.08.08 20:00 | buy | 112 | 1.00 | 1.3795 | 1.3735 | 1.3805 | ||
| 223 | 2007.08.08 21:07 | close | 112 | 1.00 | 1.3801 | 1.3735 | 1.3805 | 60.00 | 15615.00 |
| 224 | 2007.08.09 00:19 | close | 111 | 1.00 | 1.3803 | 1.3738 | 1.3808 | 71.00 | 15686.00 |
| 225 | 2007.08.09 20:45 | sell | 113 | 1.00 | 1.3678 | 1.3738 | 1.3668 | ||
| 226 | 2007.08.09 21:00 | sell | 114 | 1.00 | 1.3679 | 1.3739 | 1.3669 | ||
| 227 | 2007.08.09 21:18 | close | 114 | 1.00 | 1.3674 | 1.3739 | 1.3669 | 50.00 | 15736.00 |
| 228 | 2007.08.09 21:20 | close | 113 | 1.00 | 1.3673 | 1.3738 | 1.3668 | 50.00 | 15786.00 |
| 229 | 2007.08.09 21:22 | sell | 115 | 1.00 | 1.3680 | 1.3740 | 1.3670 | ||
| 230 | 2007.08.09 21:30 | close | 115 | 1.00 | 1.3675 | 1.3740 | 1.3670 | 50.00 | 15836.00 |
| 231 | 2007.08.09 21:45 | sell | 116 | 1.00 | 1.3680 | 1.3740 | 1.3670 | ||
| 232 | 2007.08.09 22:38 | close | 116 | 1.00 | 1.3675 | 1.3740 | 1.3670 | 50.00 | 15886.00 |
| 233 | 2007.08.13 20:59 | sell | 117 | 1.00 | 1.3613 | 1.3673 | 1.3603 | ||
| 234 | 2007.08.13 21:00 | sell | 118 | 1.00 | 1.3612 | 1.3672 | 1.3602 | ||
| 235 | 2007.08.13 21:01 | close | 117 | 1.00 | 1.3608 | 1.3673 | 1.3603 | 50.00 | 15936.00 |
| 236 | 2007.08.13 21:37 | close | 118 | 1.00 | 1.3607 | 1.3672 | 1.3602 | 50.00 | 15986.00 |
| 237 | 2007.08.13 21:57 | sell | 119 | 1.00 | 1.3611 | 1.3671 | 1.3601 | ||
| 238 | 2007.08.13 23:30 | close | 119 | 1.00 | 1.3606 | 1.3671 | 1.3601 | 50.00 | 16036.00 |
| 239 | 2007.08.14 21:18 | sell | 120 | 1.00 | 1.3538 | 1.3598 | 1.3528 | ||
| 240 | 2007.08.14 21:30 | close | 120 | 1.00 | 1.3533 | 1.3598 | 1.3528 | 50.00 | 16086.00 |
| 241 | 2007.08.15 20:38 | sell | 121 | 1.00 | 1.3455 | 1.3515 | 1.3445 | ||
| 242 | 2007.08.15 20:44 | close | 121 | 1.00 | 1.3450 | 1.3515 | 1.3445 | 50.00 | 16136.00 |
| 243 | 2007.08.16 21:41 | buy | 122 | 1.00 | 1.3420 | 1.3360 | 1.3430 | ||
| 244 | 2007.08.16 21:43 | close | 122 | 1.00 | 1.3425 | 1.3360 | 1.3430 | 50.00 | 16186.00 |
| 245 | 2007.08.16 21:46 | buy | 123 | 1.00 | 1.3421 | 1.3361 | 1.3431 | ||
| 246 | 2007.08.16 21:52 | close | 123 | 1.00 | 1.3426 | 1.3361 | 1.3431 | 50.00 | 16236.00 |
| 247 | 2007.08.20 19:30 | sell | 124 | 1.00 | 1.3486 | 1.3546 | 1.3476 | ||
| 248 | 2007.08.20 20:00 | sell | 125 | 1.00 | 1.3485 | 1.3545 | 1.3475 | ||
| 249 | 2007.08.20 20:32 | close | 124 | 1.00 | 1.3481 | 1.3546 | 1.3476 | 50.00 | 16286.00 |
| 250 | 2007.08.20 20:33 | close | 125 | 1.00 | 1.3479 | 1.3545 | 1.3475 | 60.00 | 16346.00 |
| 251 | 2007.08.21 19:02 | sell | 126 | 1.00 | 1.3470 | 1.3530 | 1.3460 | ||
| 252 | 2007.08.21 19:49 | close | 126 | 1.00 | 1.3465 | 1.3530 | 1.3460 | 50.00 | 16396.00 |
| 253 | 2007.08.22 19:54 | buy | 127 | 1.00 | 1.3536 | 1.3476 | 1.3546 | ||
| 254 | 2007.08.22 20:23 | close | 127 | 1.00 | 1.3541 | 1.3476 | 1.3546 | 50.00 | 16446.00 |
| 255 | 2007.08.23 21:48 | buy | 128 | 1.00 | 1.3565 | 1.3505 | 1.3575 | ||
| 256 | 2007.08.24 02:23 | close | 128 | 1.00 | 1.3571 | 1.3505 | 1.3575 | 67.00 | 16513.00 |
| 257 | 2007.08.27 19:01 | sell | 129 | 1.00 | 1.3654 | 1.3714 | 1.3644 | ||
| 258 | 2007.08.27 19:29 | close | 129 | 1.00 | 1.3649 | 1.3714 | 1.3644 | 50.00 | 16563.00 |
| 259 | 2007.08.28 21:37 | sell | 130 | 1.00 | 1.3607 | 1.3667 | 1.3597 | ||
| 260 | 2007.08.28 21:49 | close | 130 | 1.00 | 1.3602 | 1.3667 | 1.3597 | 50.00 | 16613.00 |
| 261 | 2007.08.29 19:00 | buy | 131 | 1.00 | 1.3659 | 1.3599 | 1.3669 | ||
| 262 | 2007.08.29 19:32 | close | 131 | 1.00 | 1.3664 | 1.3599 | 1.3669 | 50.00 | 16663.00 |
| 263 | 2007.08.29 19:35 | buy | 132 | 1.00 | 1.3659 | 1.3599 | 1.3669 | ||
| 264 | 2007.08.29 19:40 | close | 132 | 1.00 | 1.3665 | 1.3599 | 1.3669 | 60.00 | 16723.00 |
| 265 | 2007.08.29 21:54 | buy | 133 | 1.00 | 1.3675 | 1.3615 | 1.3685 | ||
| 266 | 2007.08.30 09:55 | s/l | 133 | 1.00 | 1.3615 | 1.3615 | 1.3685 | -579.00 | 16144.00 |
| 267 | 2007.08.30 20:48 | sell | 134 | 1.00 | 1.3629 | 1.3689 | 1.3619 | ||
| 268 | 2007.08.30 21:03 | sell | 135 | 1.00 | 1.3629 | 1.3689 | 1.3619 | ||
| 269 | 2007.08.31 11:31 | s/l | 134 | 1.00 | 1.3689 | 1.3689 | 1.3619 | -608.00 | 15536.00 |
| 270 | 2007.08.31 11:31 | s/l | 135 | 1.00 | 1.3689 | 1.3689 | 1.3619 | -608.00 | 14928.00 |
| 271 | 2007.09.03 19:00 | sell | 136 | 1.00 | 1.3624 | 1.3684 | 1.3614 | ||
| 272 | 2007.09.03 20:03 | close | 136 | 1.00 | 1.3618 | 1.3684 | 1.3614 | 60.00 | 14988.00 |
| 273 | 2007.09.03 20:56 | sell | 137 | 1.00 | 1.3622 | 1.3682 | 1.3612 | ||
| 274 | 2007.09.03 21:00 | sell | 138 | 1.00 | 1.3623 | 1.3683 | 1.3613 | ||
| 275 | 2007.09.03 21:38 | close | 138 | 1.00 | 1.3618 | 1.3683 | 1.3613 | 50.00 | 15038.00 |
| 276 | 2007.09.03 21:53 | sell | 139 | 1.00 | 1.3624 | 1.3684 | 1.3614 | ||
| 277 | 2007.09.03 22:49 | close | 139 | 1.00 | 1.3619 | 1.3684 | 1.3614 | 50.00 | 15088.00 |
| 278 | 2007.09.03 22:56 | close | 137 | 1.00 | 1.3615 | 1.3682 | 1.3612 | 70.00 | 15158.00 |
| 279 | 2007.09.05 19:00 | buy | 140 | 1.00 | 1.3655 | 1.3595 | 1.3665 | ||
| 280 | 2007.09.05 19:32 | close | 140 | 1.00 | 1.3660 | 1.3595 | 1.3665 | 50.00 | 15208.00 |
| 281 | 2007.09.05 20:19 | buy | 141 | 1.00 | 1.3656 | 1.3596 | 1.3666 | ||
| 282 | 2007.09.05 21:00 | buy | 142 | 1.00 | 1.3648 | 1.3588 | 1.3658 | ||
| 283 | 2007.09.05 22:57 | close | 142 | 1.00 | 1.3653 | 1.3588 | 1.3658 | 50.00 | 15258.00 |
| 284 | 2007.09.06 08:24 | close | 141 | 1.00 | 1.3661 | 1.3596 | 1.3666 | 71.00 | 15329.00 |
| 285 | 2007.09.06 20:08 | buy | 143 | 1.00 | 1.3685 | 1.3625 | 1.3695 | ||
| 286 | 2007.09.06 20:22 | close | 143 | 1.00 | 1.3691 | 1.3625 | 1.3695 | 60.00 | 15389.00 |
| 287 | 2007.09.06 21:09 | buy | 144 | 1.00 | 1.3688 | 1.3628 | 1.3698 | ||
| 288 | 2007.09.06 21:41 | close | 144 | 1.00 | 1.3693 | 1.3628 | 1.3698 | 50.00 | 15439.00 |
| 289 | 2007.09.10 19:20 | buy | 145 | 1.00 | 1.3801 | 1.3741 | 1.3811 | ||
| 290 | 2007.09.10 21:14 | buy | 146 | 1.00 | 1.3798 | 1.3738 | 1.3808 | ||
| 291 | 2007.09.10 21:32 | close | 146 | 1.00 | 1.3803 | 1.3738 | 1.3808 | 50.00 | 15489.00 |
| 292 | 2007.09.10 21:33 | close | 145 | 1.00 | 1.3806 | 1.3741 | 1.3811 | 50.00 | 15539.00 |
| 293 | 2007.09.11 21:35 | buy | 147 | 1.00 | 1.3836 | 1.3776 | 1.3846 | ||
| 294 | 2007.09.11 22:07 | close | 147 | 1.00 | 1.3842 | 1.3776 | 1.3846 | 60.00 | 15599.00 |
| 295 | 2007.09.12 19:09 | buy | 148 | 1.00 | 1.3906 | 1.3846 | 1.3916 | ||
| 296 | 2007.09.12 20:16 | buy | 149 | 1.00 | 1.3903 | 1.3843 | 1.3913 | ||
| 297 | 2007.09.12 21:10 | close | 149 | 1.00 | 1.3908 | 1.3843 | 1.3913 | 50.00 | 15649.00 |
| 298 | 2007.09.12 21:23 | buy | 150 | 1.00 | 1.3903 | 1.3843 | 1.3913 | ||
| 299 | 2007.09.12 22:18 | close | 150 | 1.00 | 1.3909 | 1.3843 | 1.3913 | 60.00 | 15709.00 |
| 300 | 2007.09.13 08:03 | close | 148 | 1.00 | 1.3911 | 1.3846 | 1.3916 | 71.00 | 15780.00 |
| 301 | 2007.09.13 19:00 | sell | 151 | 1.00 | 1.3886 | 1.3946 | 1.3876 | ||
| 302 | 2007.09.13 19:23 | close | 151 | 1.00 | 1.3881 | 1.3946 | 1.3876 | 50.00 | 15830.00 |
| 303 | 2007.09.13 19:39 | sell | 152 | 1.00 | 1.3888 | 1.3948 | 1.3878 | ||
| 304 | 2007.09.13 19:58 | close | 152 | 1.00 | 1.3882 | 1.3948 | 1.3878 | 60.00 | 15890.00 |
| 305 | 2007.09.13 21:26 | sell | 153 | 1.00 | 1.3872 | 1.3932 | 1.3862 | ||
| 306 | 2007.09.13 21:52 | close | 153 | 1.00 | 1.3867 | 1.3932 | 1.3862 | 50.00 | 15940.00 |
| 307 | 2007.09.17 19:30 | sell | 154 | 1.00 | 1.3869 | 1.3929 | 1.3859 | ||
| 308 | 2007.09.17 20:40 | sell | 155 | 1.00 | 1.3870 | 1.3930 | 1.3860 | ||
| 309 | 2007.09.17 21:23 | close | 154 | 1.00 | 1.3864 | 1.3929 | 1.3859 | 50.00 | 15990.00 |
| 310 | 2007.09.17 21:23 | close | 155 | 1.00 | 1.3865 | 1.3930 | 1.3860 | 50.00 | 16040.00 |
| 311 | 2007.09.18 21:04 | buy | 156 | 1.00 | 1.3977 | 1.3917 | 1.3987 | ||
| 312 | 2007.09.18 21:22 | close | 156 | 1.00 | 1.3982 | 1.3917 | 1.3987 | 50.00 | 16090.00 |
| 313 | 2007.09.18 21:50 | buy | 157 | 1.00 | 1.3977 | 1.3917 | 1.3987 | ||
| 314 | 2007.09.18 21:53 | close | 157 | 1.00 | 1.3982 | 1.3917 | 1.3987 | 50.00 | 16140.00 |
| 315 | 2007.09.19 20:30 | sell | 158 | 1.00 | 1.3963 | 1.4023 | 1.3953 | ||
| 316 | 2007.09.19 20:54 | close | 158 | 1.00 | 1.3958 | 1.4023 | 1.3953 | 50.00 | 16190.00 |
| 317 | 2007.09.19 21:31 | sell | 159 | 1.00 | 1.3964 | 1.4024 | 1.3954 | ||
| 318 | 2007.09.20 06:43 | s/l | 159 | 1.00 | 1.4024 | 1.4024 | 1.3954 | -624.00 | 15566.00 |
| 319 | 2007.09.20 19:03 | buy | 160 | 1.00 | 1.4075 | 1.4015 | 1.4085 | ||
| 320 | 2007.09.20 20:00 | buy | 161 | 1.00 | 1.4068 | 1.4008 | 1.4078 | ||
| 321 | 2007.09.20 21:04 | close | 161 | 1.00 | 1.4073 | 1.4008 | 1.4078 | 50.00 | 15616.00 |
| 322 | 2007.09.20 21:40 | buy | 162 | 1.00 | 1.4068 | 1.4008 | 1.4078 | ||
| 323 | 2007.09.20 22:48 | close | 162 | 1.00 | 1.4074 | 1.4008 | 1.4078 | 60.00 | 15676.00 |
| 324 | 2007.09.21 00:37 | close | 160 | 1.00 | 1.4080 | 1.4015 | 1.4085 | 57.00 | 15733.00 |
| 325 | 2007.09.24 19:50 | sell | 163 | 1.00 | 1.4085 | 1.4145 | 1.4075 | ||
| 326 | 2007.09.24 20:02 | sell | 164 | 1.00 | 1.4085 | 1.4145 | 1.4075 | ||
| 327 | 2007.09.24 21:01 | sell | 165 | 1.00 | 1.4086 | 1.4146 | 1.4076 | ||
| 328 | 2007.09.24 21:58 | close | 165 | 1.00 | 1.4081 | 1.4146 | 1.4076 | 50.00 | 15783.00 |
| 329 | 2007.09.24 21:58 | close | 163 | 1.00 | 1.4079 | 1.4145 | 1.4075 | 60.00 | 15843.00 |
| 330 | 2007.09.24 21:58 | close | 164 | 1.00 | 1.4080 | 1.4145 | 1.4075 | 50.00 | 15893.00 |
| 331 | 2007.09.25 19:46 | buy | 166 | 1.00 | 1.4144 | 1.4084 | 1.4154 | ||
| 332 | 2007.09.25 20:07 | buy | 167 | 1.00 | 1.4144 | 1.4084 | 1.4154 | ||
| 333 | 2007.09.25 21:57 | close | 166 | 1.00 | 1.4149 | 1.4084 | 1.4154 | 50.00 | 15943.00 |
| 334 | 2007.09.25 21:58 | close | 167 | 1.00 | 1.4149 | 1.4084 | 1.4154 | 50.00 | 15993.00 |
| 335 | 2007.09.27 19:14 | buy | 168 | 1.00 | 1.4149 | 1.4089 | 1.4159 | ||
| 336 | 2007.09.27 21:02 | close | 168 | 1.00 | 1.4154 | 1.4089 | 1.4159 | 50.00 | 16043.00 |
| 337 | 2007.09.27 21:34 | buy | 169 | 1.00 | 1.4150 | 1.4090 | 1.4160 | ||
| 338 | 2007.09.27 23:25 | close | 169 | 1.00 | 1.4156 | 1.4090 | 1.4160 | 60.00 | 16103.00 |