01/06/1971,357.81
01/07/1971,357.86
01/08/1971,357.87
01/09/1971,357.82
01/10/1971,357.82
01/11/1971,357.82
01/12/1971,357.95
01/13/1971,358.06
01/14/1971,358.44
01/15/1971,358.4
01/16/1971,358.4
01/17/1971,358.4
01/18/1971,358.4
01/19/1971,358.29
01/20/1971,358.35
01/21/1971,358.4
01/22/1971,358.27
01/23/1971,357.9
01/24/1971,357.9
01/25/1971,357.9
01/26/1971,357.73
01/27/1971,357.78
01/28/1971,357.79
01/29/1971,357.83
01/30/1971,357.72
01/31/1971,357.72
02/01/1971,357.72
02/02/1971,357.67
02/03/1971,357.55
02/04/1971,357.54
02/05/1971,357.51
02/06/1971,357.53
02/07/1971,357.53
02/08/1971,357.53
02/09/1971,357.49
02/10/1971,357.5
02/11/1971,357.5
02/12/1971,357.5
02/13/1971,357.5
02/14/1971,357.5
02/15/1971,357.5
02/16/1971,357.5
02/17/1971,357.53
02/18/1971,357.53
02/19/1971,357.53
02/20/1971,357.56
02/21/1971,357.56
02/22/1971,357.56
02/23/1971,357.6
02/24/1971,357.55
02/25/1971,357.6
02/26/1971,357.56
02/27/1971,357.56
02/28/1971,357.56
03/01/1971,357.56
03/02/1971,357.63
03/03/1971,357.56
03/04/1971,357.49
03/05/1971,357.45
03/06/1971,357.59
03/07/1971,357.59
03/08/1971,357.59
03/09/1971,357.55
03/10/1971,357.46
03/11/1971,357.59
03/12/1971,357.56
03/13/1971,357.58
03/14/1971,357.58
03/15/1971,357.58
03/16/1971,357.54
03/17/1971,357.49
03/18/1971,357.53
03/19/1971,357.56
03/20/1971,357.56
03/21/1971,357.56
03/22/1971,357.56
03/23/1971,357.44
03/24/1971,357.53
03/25/1971,357.53
03/26/1971,357.47
03/27/1971,357.47
03/28/1971,357.47
03/29/1971,357.47
03/30/1971,357.44
03/31/1971,357.49
04/01/1971,357.42
04/02/1971,357.49
04/03/1971,357.53
04/04/1971,357.53
04/05/1971,357.53
04/06/1971,357.5
04/07/1971,357.46
04/08/1971,357.55
04/09/1971,357.55
04/10/1971,357.5
04/11/1971,357.5
04/12/1971,357.5
04/13/1971,357.5
04/14/1971,357.62
04/15/1971,357.58
04/16/1971,357.5
04/17/1971,357.54
04/18/1971,357.54
04/19/1971,357.54
04/20/1971,357.49
04/21/1971,357.49
04/22/1971,357.49
04/23/1971,357.49
04/24/1971,357.49
04/25/1971,357.49
04/26/1971,357.49
04/27/1971,357.5
04/28/1971,357.49
04/29/1971,357.5
04/30/1971,357.41
05/01/1971,357.4
05/02/1971,357.4
05/03/1971,357.4
05/04/1971,357.41
05/05/1971,357.4
05/06/1971,357.4
05/07/1971,357.41
05/08/1971,357.41
05/09/1971,357.41
05/10/1971,357.41
05/11/1971,357.14
05/12/1971,357.44
05/13/1971,357.53
05/14/1971,357.49
05/15/1971,357.49
05/16/1971,357.49
05/17/1971,357.49
05/18/1971,357.4
05/19/1971,357.44
05/20/1971,357.4
05/21/1971,357.46
05/22/1971,357.4
05/23/1971,357.4
05/24/1971,357.4
05/25/1971,357.4
05/26/1971,357.4
05/27/1971,357.44
05/28/1971,357.4
05/29/1971,357.4
05/30/1971,357.4
05/31/1971,357.4
06/01/1971,357.4
06/02/1971,357.46
06/03/1971,357.4
06/04/1971,357.46
06/05/1971,357.4
06/06/1971,357.4
06/07/1971,357.4
06/08/1971,357.4
06/09/1971,357.4
06/10/1971,357.4
06/11/1971,357.4
06/12/1971,357.4
06/13/1971,357.4
06/14/1971,357.4
06/15/1971,357.4
06/16/1971,357.46
06/17/1971,357.46
06/18/1971,357.46
06/19/1971,357.4
06/20/1971,357.4
06/21/1971,357.4
06/22/1971,357.4
06/23/1971,357.4
06/24/1971,357.4
06/25/1971,357.4
06/26/1971,357.4
06/27/1971,357.4
06/28/1971,357.4
06/29/1971,357.37
06/30/1971,357.39
07/01/1971,357.4
07/02/1971,357.4
07/03/1971,357.4
07/04/1971,357.4
07/05/1971,357.4
07/06/1971,357.4
07/07/1971,357.45
07/08/1971,357.46
07/09/1971,357.46
07/10/1971,357.4
07/11/1971,357.4
07/12/1971,357.4
07/13/1971,357.41
07/14/1971,357.44
07/15/1971,357.4
07/16/1971,357.4
07/17/1971,357.4
07/18/1971,357.4
07/19/1971,357.4
07/20/1971,357.39
07/21/1971,357.39
07/22/1971,357.4
07/23/1971,357.37
07/24/1971,357.36
07/25/1971,357.36
07/26/1971,357.36
07/27/1971,357.4
07/28/1971,357.37
07/29/1971,357.4
07/30/1971,357.4
07/31/1971,357.39
08/01/1971,357.39
08/02/1971,357.39
08/03/1971,357.41
08/04/1971,357.37
08/05/1971,357.37
08/06/1971,357.37
08/07/1971,357.37
08/08/1971,357.37
08/09/1971,357.37
08/10/1971,357.35
08/11/1971,357.39
08/12/1971,357.35
08/13/1971,357.4
08/14/1971,357.35
08/15/1971,357.35
08/16/1971,357.35
08/17/1971,357.35
08/18/1971,357.35
08/19/1971,357.35
08/20/1971,357.35
08/21/1971,357.35
08/22/1971,357.35
08/23/1971,357.35
08/24/1971,357.35
08/25/1971,357.35
08/26/1971,357.35
08/27/1971,357.35
08/28/1971,357.35
08/29/1971,357.35
08/30/1971,357.35
08/31/1971,357.35
09/01/1971,339.85
09/02/1971,341.01
09/03/1971,338.98
09/04/1971,340.14
09/05/1971,340.14
09/06/1971,340.14
09/07/1971,340.14
09/08/1971,339.79
09/09/1971,339.39
09/10/1971,339.07
09/11/1971,338.81
09/12/1971,338.81
09/13/1971,338.81
09/14/1971,338.98
09/15/1971,338.24
09/16/1971,338.41
09/17/1971,337.84
09/18/1971,337.95
09/19/1971,337.95
09/20/1971,337.95
09/21/1971,337.27
09/22/1971,337.34
09/23/1971,337.44
09/24/1971,337.27
09/25/1971,336.98
09/26/1971,336.98
09/27/1971,336.98
09/28/1971,336.25
09/29/1971,336.36
09/30/1971,335.57
10/01/1971,335.35
10/02/1971,333.39
10/03/1971,333.39
10/04/1971,333.39
10/05/1971,333.17
10/06/1971,333.14
10/07/1971,332.65
10/08/1971,332.61
10/09/1971,332.37
10/10/1971,332.37
10/11/1971,332.37
10/12/1971,332.37
10/13/1971,330.52
10/14/1971,331.4
10/15/1971,330.85
10/16/1971,330.58
10/17/1971,330.58
10/18/1971,330.58
10/19/1971,329.6
10/20/1971,330.85
10/21/1971,331.07
10/22/1971,330.79
10/23/1971,330.36
10/24/1971,330.36
10/25/1971,330.36
10/26/1971,330.36
10/27/1971,329
10/28/1971,329.54
10/29/1971,329.71
10/30/1971,329.5
10/31/1971,329.5
11/01/1971,329.5
11/02/1971,329.45
11/03/1971,329.45
11/04/1971,329.5
11/05/1971,330.87
11/06/1971,329.16
11/07/1971,329.16
11/08/1971,329.16
11/09/1971,329.22
11/10/1971,329.16
11/11/1971,329.11
11/12/1971,329.11
11/13/1971,329.49
11/14/1971,329.49
11/15/1971,329.49
11/16/1971,328.73
11/17/1971,328.62
11/18/1971,328.8
11/19/1971,328.68
11/20/1971,328.4
11/21/1971,328.4
11/22/1971,328.4
11/23/1971,328.41
11/24/1971,328.19
11/25/1971,328.04
11/26/1971,328.04
11/27/1971,327.6
11/28/1971,327.6
11/29/1971,327.6
11/30/1971,327.06
12/01/1971,327.44
12/02/1971,327.6
12/03/1971,326
12/04/1971,325.1
12/05/1971,325.1
12/06/1971,325.1
12/07/1971,326.53
12/08/1971,323.62
12/09/1971,323.5
12/10/1971,323.52
12/11/1971,323.1
12/12/1971,323.1
12/13/1971,323.1
12/14/1971,322.79
12/15/1971,322.58
12/16/1971,321.54
12/17/1971,320
12/18/1971,320.36
12/19/1971,320.36
12/20/1971,320.36
12/21/1971,320.36
12/22/1971,314.98
12/23/1971,314.96
12/24/1971,315.01
12/25/1971,315.21
12/26/1971,315.21
12/27/1971,315.21
12/28/1971,314.96
12/29/1971,315.01
12/30/1971,315.21
12/31/1971,315.01
01/01/1972,315.01
01/02/1972,315.01
01/03/1972,315.01
01/04/1972,314.86
01/05/1972,314.96
01/06/1972,314.86
01/07/1972,312.01
01/08/1972,312.5
01/09/1972,312.5
01/10/1972,312.5
01/11/1972,312.99
01/12/1972,314.47
01/13/1972,313.48
01/14/1972,313.97
01/15/1972,312.99
01/16/1972,312.99
01/17/1972,312.99
01/18/1972,313.38
01/19/1972,312.89
01/20/1972,312.79
01/21/1972,312.01
01/22/1972,312.3
01/23/1972,312.3
01/24/1972,312.3
01/25/1972,312.21
01/26/1972,311.82
01/27/1972,311.53
01/28/1972,310.08
01/29/1972,310.46
01/30/1972,310.46
01/31/1972,310.46
02/01/1972,310.56
02/02/1972,310.37
02/03/1972,308.55
02/04/1972,309.12
02/05/1972,308.64
02/06/1972,308.64
02/07/1972,308.64
02/08/1972,308.17
02/09/1972,307.69
02/10/1972,304.79
02/11/1972,304.69
02/12/1972,304.69
02/13/1972,304.69
02/14/1972,304.69
02/15/1972,304.23
02/16/1972,304.14
02/17/1972,303.95
02/18/1972,303.95
02/19/1972,303.49
02/20/1972,303.49
02/21/1972,303.49
02/22/1972,303.49
02/23/1972,302.85
02/24/1972,302.48
02/25/1972,302.11
02/26/1972,302.48
02/27/1972,302.48
02/28/1972,302.48
02/29/1972,303.95
03/01/1972,303.4
03/02/1972,303.21
03/03/1972,303.03
03/04/1972,302.66
03/05/1972,302.66
03/06/1972,302.66
03/07/1972,302.75
03/08/1972,302.3
03/09/1972,302.02
03/10/1972,301.66
03/11/1972,301.93
03/12/1972,301.93
03/13/1972,301.93
03/14/1972,302.3
03/15/1972,302.21
03/16/1972,302.11
03/17/1972,302.02
03/18/1972,302.11
03/19/1972,302.11
03/20/1972,302.11
03/21/1972,302.3
03/22/1972,302.11
03/23/1972,302.11
03/24/1972,301.93
03/25/1972,302.3
03/26/1972,302.3
03/27/1972,302.3
03/28/1972,302.57
03/29/1972,302.85
03/30/1972,303.77
03/31/1972,303.77
04/01/1972,304.32
04/02/1972,304.32
04/03/1972,304.32
04/04/1972,304.14
04/05/1972,304.97
04/06/1972,305.16
04/07/1972,304.88
04/08/1972,303.21
04/09/1972,303.21
04/10/1972,303.21
04/11/1972,302.11
04/12/1972,302.3
04/13/1972,302.43
04/14/1972,302.57
04/15/1972,302.94
04/16/1972,302.94
04/17/1972,302.94
04/18/1972,302.57
04/19/1972,302.39
04/20/1972,302.94
04/21/1972,303.03
04/22/1972,303.21
04/23/1972,303.21
04/24/1972,303.21
04/25/1972,305.16
04/26/1972,304.32
04/27/1972,303.77
04/28/1972,304.23
04/29/1972,304.88
04/30/1972,304.88
05/01/1972,304.88
05/02/1972,304.41
05/03/1972,304.23
05/04/1972,304.32
05/05/1972,304.23
05/06/1972,304.32
05/07/1972,304.32
05/08/1972,304.32
05/09/1972,305.06
05/10/1972,304.97
05/11/1972,303.77
05/12/1972,303.58
05/13/1972,303.86
05/14/1972,303.86
05/15/1972,303.86
05/16/1972,304.32
05/17/1972,304.41
05/18/1972,304.51
05/19/1972,304.6
05/20/1972,304.04
05/21/1972,304.04
05/22/1972,304.04
05/23/1972,304.41
05/24/1972,304.23
05/25/1972,304.32
05/26/1972,304.32
05/27/1972,304.41
05/28/1972,304.41
05/29/1972,304.41
05/30/1972,304.41
05/31/1972,305.34
06/01/1972,304.69
06/02/1972,304.41
06/03/1972,304.23
06/04/1972,304.23
06/05/1972,304.23
06/06/1972,304.69
06/07/1972,304.51
06/08/1972,304.41
06/09/1972,304.32
06/10/1972,304.23
06/11/1972,304.23
06/12/1972,304.23
06/13/1972,304.51
06/14/1972,304.04
06/15/1972,303.95
06/16/1972,304.04
06/17/1972,303.95
06/18/1972,303.95
06/19/1972,303.95
06/20/1972,303.86
06/21/1972,303.4
06/22/1972,302.94
06/23/1972,302.07
06/24/1972,294.12
06/25/1972,294.12
06/26/1972,294.12
06/27/1972,298.51
06/28/1972,298.51
06/29/1972,296.74
06/30/1972,300.75
07/01/1972,300.93
07/02/1972,300.93
07/03/1972,300.93
07/04/1972,300.84
07/05/1972,300.84
07/06/1972,300.03
07/07/1972,300.57
07/08/1972,300.93
07/09/1972,300.93
07/10/1972,300.93
07/11/1972,301.3
07/12/1972,301.57
07/13/1972,301.2
07/14/1972,301.02
07/15/1972,301.2
07/16/1972,301.2
07/17/1972,301.2
07/18/1972,301.02
07/19/1972,300.75
07/20/1972,301.2
07/21/1972,300.93
07/22/1972,301.11
07/23/1972,301.11
07/24/1972,301.11
07/25/1972,301.2
07/26/1972,300.75
07/27/1972,301.2
07/28/1972,301.2
07/29/1972,301.2
07/30/1972,301.2
07/31/1972,301.2
08/01/1972,301.39
08/02/1972,301.2
08/03/1972,301.2
08/04/1972,301.2
08/05/1972,300.93
08/06/1972,300.93
08/07/1972,300.93
08/08/1972,301.11
08/09/1972,301.2
08/10/1972,301.2
08/11/1972,301.11
08/12/1972,301.11
08/13/1972,301.11
08/14/1972,301.11
08/15/1972,301.11
08/16/1972,301.2
08/17/1972,301.2
08/18/1972,301.2
08/19/1972,301.2
08/20/1972,301.2
08/21/1972,301.2
08/22/1972,301.11
08/23/1972,301.2
08/24/1972,301.2
08/25/1972,301.2
08/26/1972,301.2
08/27/1972,301.2
08/28/1972,301.2
08/29/1972,301.2
08/30/1972,301.2
08/31/1972,301.11
09/01/1972,301.11
09/02/1972,301.11
09/03/1972,301.11
09/04/1972,301.11
09/05/1972,301.11
09/06/1972,301.2
09/07/1972,301.2
09/08/1972,301.11
09/09/1972,301.11
09/10/1972,301.11
09/11/1972,301.11
09/12/1972,301.2
09/13/1972,301.11
09/14/1972,301.11
09/15/1972,301.11
09/16/1972,301.11
09/17/1972,301.11
09/18/1972,301.11
09/19/1972,301.11
09/20/1972,301.11
09/21/1972,301.11
09/22/1972,301.11
09/23/1972,301.11
09/24/1972,301.11
09/25/1972,301.11
09/26/1972,301.11
09/27/1972,301.11
09/28/1972,301.02
09/29/1972,301.11
09/30/1972,301.11
10/01/1972,301.11
10/02/1972,301.11
10/03/1972,301.11
10/04/1972,301.11
10/05/1972,301.11
10/06/1972,301.11
10/07/1972,300.93
10/08/1972,300.93
10/09/1972,300.93
10/10/1972,300.93
10/11/1972,300.93
10/12/1972,301.02
10/13/1972,301.02
10/14/1972,301.11
10/15/1972,301.11
10/16/1972,301.11
10/17/1972,301.11
10/18/1972,301.11
10/19/1972,301.11
10/20/1972,301.02
10/21/1972,300.75
10/22/1972,300.75
10/23/1972,300.75
10/24/1972,300.75
10/25/1972,301.02
10/26/1972,301.2
10/27/1972,300.84
10/28/1972,300.48
10/29/1972,300.48
10/30/1972,300.48
10/31/1972,301.02
11/01/1972,301.11
11/02/1972,301.02
11/03/1972,300.66
11/04/1972,299.94
11/05/1972,299.94
11/06/1972,299.94
11/07/1972,301.02
11/08/1972,301.02
11/09/1972,301.02
11/10/1972,301.02
11/11/1972,300.93
11/12/1972,300.93
11/13/1972,300.93
11/14/1972,301.02
11/15/1972,301.02
11/16/1972,301.11
11/17/1972,301.11
11/18/1972,301.02
11/19/1972,301.02
11/20/1972,301.02
11/21/1972,301.11
11/22/1972,301.11
11/23/1972,301.11
11/24/1972,301.11
11/25/1972,301.02
11/26/1972,301.02
11/27/1972,301.02
11/28/1972,301.11
11/29/1972,301.2
11/30/1972,301.11
12/01/1972,301.11
12/02/1972,301.11
12/03/1972,301.11
12/04/1972,301.11
12/05/1972,301.11
12/06/1972,301.11
12/07/1972,301.11
12/08/1972,301.11
12/09/1972,301.11
12/10/1972,301.11
12/11/1972,301.11
12/12/1972,301.07
12/13/1972,301.11
12/14/1972,301.11
12/15/1972,301.11
12/16/1972,301.11
12/17/1972,301.11
12/18/1972,301.11
12/19/1972,301.11
12/20/1972,301.11
12/21/1972,301.11
12/22/1972,301.11
12/23/1972,301.11
12/24/1972,301.11
12/25/1972,301.11
12/26/1972,301.11
12/27/1972,301.39
12/28/1972,302.02
12/29/1972,302.02
12/30/1972,301.66
12/31/1972,301.66
01/01/1973,301.66
01/02/1973,301.66
01/03/1973,301.39
01/04/1973,301.43
01/05/1973,301.2
01/06/1973,301.3
01/07/1973,301.3
01/08/1973,301.3
01/09/1973,302.21
01/10/1973,302.07
01/11/1973,301.84
01/12/1973,301.48
01/13/1973,301.66
01/14/1973,301.66
01/15/1973,301.66
01/16/1973,301.66
01/17/1973,301.93
01/18/1973,302.11
01/19/1973,302.21
01/20/1973,302.57
01/21/1973,302.57
01/22/1973,302.57
01/23/1973,302.48
01/24/1973,301.66
01/25/1973,302.11
01/26/1973,301.84
01/27/1973,301.75
01/28/1973,301.75
01/29/1973,301.75
01/30/1973,301.66
01/31/1973,301.39
02/01/1973,301.39
02/02/1973,300.93
02/03/1973,299.58
02/04/1973,299.58
02/05/1973,299.58
02/06/1973,300.75
02/07/1973,299.85
02/08/1973,299.85
02/09/1973,299.4
02/10/1973,293.26
02/11/1973,293.26
02/12/1973,293.26
02/13/1973,293.26
02/14/1973,266.67
02/15/1973,265.96
02/16/1973,263.02
02/17/1973,263.85
02/18/1973,263.85
02/19/1973,263.85
02/20/1973,263.85
02/21/1973,265.96
02/22/1973,264.9
02/23/1973,265.46
02/24/1973,264.9
02/25/1973,264.9
02/26/1973,264.9
02/27/1973,265.6
02/28/1973,265.96
03/01/1973,265.67
03/02/1973,265.6
03/03/1973,262.12
03/04/1973,262.12
03/05/1973,262.12
03/06/1973,259.07
03/07/1973,261.78
03/08/1973,261.92
03/09/1973,261.44
03/10/1973,260.42
03/11/1973,260.42
03/12/1973,260.42
03/13/1973,257.07
03/14/1973,254.97
03/15/1973,254.45
03/16/1973,255.75
03/17/1973,260.08
03/18/1973,260.08
03/19/1973,260.08
03/20/1973,263.16
03/21/1973,263.16
03/22/1973,263.16
03/23/1973,263.5
03/24/1973,266.03
03/25/1973,266.03
03/26/1973,266.03
03/27/1973,265.53
03/28/1973,265.39
03/29/1973,265.6
03/30/1973,265.67
03/31/1973,265.96
04/01/1973,265.96
04/02/1973,265.96
04/03/1973,266.03
04/04/1973,265.46
04/05/1973,264.97
04/06/1973,264.55
04/07/1973,264.76
04/08/1973,264.76
04/09/1973,264.76
04/10/1973,265.53
04/11/1973,265.53
04/12/1973,265.67
04/13/1973,266.03
04/14/1973,265.89
04/15/1973,265.89
04/16/1973,265.89
04/17/1973,265.6
04/18/1973,265.46
04/19/1973,265.46
04/20/1973,265.53
04/21/1973,265.6
04/22/1973,265.6
04/23/1973,265.6
04/24/1973,265.6
04/25/1973,265.46
04/26/1973,265.46
04/27/1973,265.6
04/28/1973,265.6
04/29/1973,265.6
04/30/1973,265.6
05/01/1973,265.53
05/02/1973,265.53
05/03/1973,265.53
05/04/1973,265.53
05/05/1973,265.53
05/06/1973,265.53
05/07/1973,265.53
05/08/1973,265.53
05/09/1973,265.67
05/10/1973,265.04
05/11/1973,265.04
05/12/1973,265.46
05/13/1973,265.46
05/14/1973,265.46
05/15/1973,264.76
05/16/1973,262.47
05/17/1973,262.95
05/18/1973,264.48
05/19/1973,264.27
05/20/1973,264.27
05/21/1973,264.27
05/22/1973,262.95
05/23/1973,263.57
05/24/1973,264.2
05/25/1973,264.55
05/26/1973,264.83
05/27/1973,264.83
05/28/1973,264.83
05/29/1973,264.83
05/30/1973,264.9
05/31/1973,264.83
06/01/1973,264.69
06/02/1973,264.06
06/03/1973,264.06
06/04/1973,264.06
06/05/1973,262.88
06/06/1973,262.88
06/07/1973,264.13
06/08/1973,264.27
06/09/1973,264.41
06/10/1973,264.41
06/11/1973,264.41
06/12/1973,264.69
06/13/1973,264.69
06/14/1973,264.62
06/15/1973,264.69
06/16/1973,264.69
06/17/1973,264.69
06/18/1973,264.69
06/19/1973,264.69
06/20/1973,264.83
06/21/1973,264.97
06/22/1973,265.04
06/23/1973,265.04
06/24/1973,265.04
06/25/1973,265.04
06/26/1973,265.18
06/27/1973,265.18
06/28/1973,265.18
06/29/1973,265.18
06/30/1973,263.16
07/01/1973,263.16
07/02/1973,263.16
07/03/1973,265.25
07/04/1973,265.04
07/05/1973,265.04
07/06/1973,265.11
07/07/1973,262.12
07/08/1973,262.12
07/09/1973,262.12
07/10/1973,259.4
07/11/1973,263.16
07/12/1973,264.83
07/13/1973,264.76
07/14/1973,265.04
07/15/1973,265.04
07/16/1973,265.04
07/17/1973,265.11
07/18/1973,265.25
07/19/1973,265.11
07/20/1973,265.18
07/21/1973,265.6
07/22/1973,265.6
07/23/1973,265.6
07/24/1973,266.17
07/25/1973,265.6
07/26/1973,265.53
07/27/1973,265.6
07/28/1973,264.76
07/29/1973,264.76
07/30/1973,264.76
07/31/1973,263.57
08/01/1973,263.44
08/02/1973,263.44
08/03/1973,264.76
08/04/1973,265.39
08/05/1973,265.39
08/06/1973,265.39
08/07/1973,265.11
08/08/1973,265.25
08/09/1973,265.18
08/10/1973,265.11
08/11/1973,265.25
08/12/1973,265.25
08/13/1973,265.25
08/14/1973,265.46
08/15/1973,265.46
08/16/1973,265.46
08/17/1973,265.39
08/18/1973,265.53
08/19/1973,265.53
08/20/1973,265.53
08/21/1973,265.6
08/22/1973,265.18
08/23/1973,265.25
08/24/1973,265.25
08/25/1973,265.25
08/26/1973,265.25
08/27/1973,265.25
08/28/1973,265.32
08/29/1973,265.32
08/30/1973,265.32
08/31/1973,265.39
09/01/1973,265.39
09/02/1973,265.39
09/03/1973,265.39
09/04/1973,265.39
09/05/1973,265.46
09/06/1973,265.39
09/07/1973,265.39
09/08/1973,265.39
09/09/1973,265.39
09/10/1973,265.39
09/11/1973,265.39
09/12/1973,265.46
09/13/1973,265.6
09/14/1973,265.6
09/15/1973,265.6
09/16/1973,265.6
09/17/1973,265.6
09/18/1973,265.53
09/19/1973,265.53
09/20/1973,265.46
09/21/1973,265.39
09/22/1973,265.25
09/23/1973,265.25
09/24/1973,265.25
09/25/1973,265.39
09/26/1973,265.46
09/27/1973,265.53
09/28/1973,265.6
09/29/1973,265.6
09/30/1973,265.6
10/01/1973,265.6
10/02/1973,265.6
10/03/1973,265.75
10/04/1973,265.89
10/05/1973,265.96
10/06/1973,266.17
10/07/1973,266.17
10/08/1973,266.17
10/09/1973,266.17
10/10/1973,266.31
10/11/1973,266.31
10/12/1973,266.24
10/13/1973,266.24
10/14/1973,266.24
10/15/1973,266.24
10/16/1973,266.45
10/17/1973,266.45
10/18/1973,266.38
10/19/1973,266.31
10/20/1973,266.38
10/21/1973,266.38
10/22/1973,266.38
10/23/1973,266.38
10/24/1973,266.45
10/25/1973,266.38
10/26/1973,266.45
10/27/1973,266.67
10/28/1973,266.67
10/29/1973,266.67
10/30/1973,266.74
10/31/1973,266.95
11/01/1973,266.95
11/02/1973,270.27
11/03/1973,276.01
11/04/1973,276.01
11/05/1973,276.01
11/06/1973,275.18
11/07/1973,275.18
11/08/1973,275.18
11/09/1973,275.25
11/10/1973,275.33
11/11/1973,275.33
11/12/1973,275.33
11/13/1973,275.25
11/14/1973,280.19
11/15/1973,280.66
11/16/1973,280.27
11/17/1973,280.11
11/18/1973,280.11
11/19/1973,280.11
11/20/1973,280.11
11/21/1973,280.43
11/22/1973,280.11
11/23/1973,280.11
11/24/1973,280.66
11/25/1973,280.66
11/26/1973,280.66
11/27/1973,280.11
11/28/1973,280.11
11/29/1973,279.8
11/30/1973,280.11
12/01/1973,280.11
12/02/1973,280.11
12/03/1973,280.11
12/04/1973,280.11
12/05/1973,280.11
12/06/1973,280.11
12/07/1973,280.11
12/08/1973,280.11
12/09/1973,280.11
12/10/1973,280.11
12/11/1973,280.11
12/12/1973,280.11
12/13/1973,280.03
12/14/1973,280.11
12/15/1973,280.11
12/16/1973,280.11
12/17/1973,280.11
12/18/1973,280.11
12/19/1973,280.11
12/20/1973,280.11
12/21/1973,280.11
12/22/1973,280.11
12/23/1973,280.11
12/24/1973,280.11
12/25/1973,280.35
12/26/1973,280.35
12/27/1973,280.27
12/28/1973,280.66
12/29/1973,280.43
12/30/1973,280.43
12/31/1973,280.43
01/01/1974,280.27
01/02/1974,280.27
01/03/1974,280.82
01/04/1974,283.69
01/05/1974,282.09
01/06/1974,282.09
01/07/1974,282.09
01/08/1974,300.3
01/09/1974,299.94
01/10/1974,299.94
01/11/1974,299.94
01/12/1974,300.03
01/13/1974,300.03
01/14/1974,300.03
01/15/1974,300.12
01/16/1974,300.12
01/17/1974,300.12
01/18/1974,300.12
01/19/1974,300.12
01/20/1974,300.12
01/21/1974,300.12
01/22/1974,305.34
01/23/1974,304.88
01/24/1974,303.58
01/25/1974,300.12
01/26/1974,299.8
01/27/1974,299.8
01/28/1974,299.8
01/29/1974,299.85
01/30/1974,300.03
01/31/1974,299.22
02/01/1974,298.77
02/02/1974,298.86
02/03/1974,298.86
02/04/1974,298.86
02/05/1974,297
02/06/1974,293.69
02/07/1974,297.62
02/08/1974,296.82
02/09/1974,296.3
02/10/1974,296.3
02/11/1974,296.3
02/12/1974,295.51
02/13/1974,295.51
02/14/1974,291.89
02/15/1974,291.55
02/16/1974,293.17
02/17/1974,293.17
02/18/1974,293.17
02/19/1974,293.17
02/20/1974,290.11
02/21/1974,289.02
02/22/1974,282.09
02/23/1974,280.58
02/24/1974,280.58
02/25/1974,280.58
02/26/1974,283.37
02/27/1974,286.53
02/28/1974,287.03
03/01/1974,288.43
03/02/1974,292.06
03/03/1974,292.06
03/04/1974,292.06
03/05/1974,292.74
03/06/1974,289.44
03/07/1974,287.03
03/08/1974,286.86
03/09/1974,287.19
03/10/1974,287.19
03/11/1974,287.19
03/12/1974,285.71
03/13/1974,281.69
03/14/1974,282.33
03/15/1974,282.89
03/16/1974,282.49
03/17/1974,282.49
03/18/1974,282.49
03/19/1974,281.93
03/20/1974,280.98
03/21/1974,280.19
03/22/1974,279.1
03/23/1974,276.78
03/24/1974,276.78
03/25/1974,276.78
03/26/1974,275.18
03/27/1974,274.88
03/28/1974,275.48
03/29/1974,274.42
03/30/1974,276.09
03/31/1974,276.09
04/01/1974,276.09
04/02/1974,280.11
04/03/1974,275.48
04/04/1974,275.86
04/05/1974,278.32
04/06/1974,279.33
04/07/1974,279.33
04/08/1974,279.33
04/09/1974,278.01
04/10/1974,279.25
04/11/1974,278.01
04/12/1974,276.78
04/13/1974,278.55
04/14/1974,278.55
04/15/1974,278.55
04/16/1974,278.55
04/17/1974,276.93
04/18/1974,276.4
04/19/1974,276.4
04/20/1974,276.93
04/21/1974,276.93
04/22/1974,276.93
04/23/1974,277.39
04/24/1974,275.56
04/25/1974,276.24
04/26/1974,278.16
04/27/1974,279.8
04/28/1974,279.8
04/29/1974,279.8
04/30/1974,279.33
05/01/1974,279.64
05/02/1974,279.41
05/03/1974,279.96
05/04/1974,279.8
05/05/1974,279.8
05/06/1974,279.8
05/07/1974,279.41
05/08/1974,279.56
05/09/1974,277.62
05/10/1974,277.62
05/11/1974,277.62
05/12/1974,277.62
05/13/1974,277.62
05/14/1974,277.62
05/15/1974,277.78
05/16/1974,277.39
05/17/1974,277.62
05/18/1974,277.7
05/19/1974,277.7
05/20/1974,277.7
05/21/1974,278.24
05/22/1974,279.1
05/23/1974,279.88
05/24/1974,279.56
05/25/1974,279.49
05/26/1974,279.49
05/27/1974,279.49
05/28/1974,279.49
05/29/1974,279.33
05/30/1974,279.72
05/31/1974,280.9
06/01/1974,281.93
06/02/1974,281.93
06/03/1974,281.93
06/04/1974,283.69
06/05/1974,282.89
06/06/1974,281.85
06/07/1974,281.93
06/08/1974,282.65
06/09/1974,282.65
06/10/1974,282.65
06/11/1974,282.17
06/12/1974,282.25
06/13/1974,282.97
06/14/1974,282.49
06/15/1974,282.57
06/16/1974,282.57
06/17/1974,282.57
06/18/1974,282.73
06/19/1974,282.73
06/20/1974,282.65
06/21/1974,282.89
06/22/1974,283.21
06/23/1974,283.21
06/24/1974,283.21
06/25/1974,283.61
06/26/1974,283.85
06/27/1974,284.09
06/28/1974,283.93
06/29/1974,284.25
06/30/1974,284.25
07/01/1974,284.25
07/02/1974,285.31
07/03/1974,286.61
07/04/1974,285.88
07/05/1974,285.88
07/06/1974,287.36
07/07/1974,287.36
07/08/1974,287.36
07/09/1974,287.94
07/10/1974,288.43
07/11/1974,290.7
07/12/1974,291.97
07/13/1974,289.18
07/14/1974,289.18
07/15/1974,289.18
07/16/1974,288.85
07/17/1974,288.1
07/18/1974,289.94
07/19/1974,290.36
07/20/1974,290.7
07/21/1974,290.7
07/22/1974,290.7
07/23/1974,291.29
07/24/1974,292.74
07/25/1974,292.83
07/26/1974,293.94
07/27/1974,295.42
07/28/1974,295.42
07/29/1974,295.42
07/30/1974,298.24
07/31/1974,297.53
08/01/1974,298.24
08/02/1974,299.58
08/03/1974,300.12
08/04/1974,300.12
08/05/1974,300.12
08/06/1974,300.21
08/07/1974,300.75
08/08/1974,302.11
08/09/1974,302.75
08/10/1974,302.57
08/11/1974,302.57
08/12/1974,302.57
08/13/1974,302.11
08/14/1974,301.84
08/15/1974,302.48
08/16/1974,302.75
08/17/1974,302.94
08/18/1974,302.94
08/19/1974,302.94
08/20/1974,303.12
08/21/1974,303.12
08/22/1974,303.49
08/23/1974,303.86
08/24/1974,303.12
08/25/1974,303.12
08/26/1974,303.12
08/27/1974,302.85
08/28/1974,302.11
08/29/1974,302.48
08/30/1974,302.94
08/31/1974,302.94
09/01/1974,302.94
09/02/1974,302.94
09/03/1974,302.94
09/04/1974,302.66
09/05/1974,302.75
09/06/1974,302.57
09/07/1974,302.66
09/08/1974,302.66
09/09/1974,302.66
09/10/1974,302.48
09/11/1974,302.75
09/12/1974,302.11
09/13/1974,301.2
09/14/1974,299.58
09/15/1974,299.58
09/16/1974,299.58
09/17/1974,299.4
09/18/1974,296.12
09/19/1974,296.03
09/20/1974,296.82
09/21/1974,295.86
09/22/1974,295.86
09/23/1974,295.86
09/24/1974,295.86
09/25/1974,294.81
09/26/1974,296.21
09/27/1974,296.74
09/28/1974,296.74
09/29/1974,296.74
09/30/1974,296.74
10/01/1974,298.33
10/02/1974,298.15
10/03/1974,297.97
10/04/1974,299.04
10/05/1974,299.04
10/06/1974,299.04
10/07/1974,299.04
10/08/1974,300.03
10/09/1974,299.76
10/10/1974,298.69
10/11/1974,298.77
10/12/1974,299.13
10/13/1974,299.13
10/14/1974,299.13
10/15/1974,299.13
10/16/1974,299.13
10/17/1974,299.04
10/18/1974,298.95
10/19/1974,299.31
10/20/1974,299.31
10/21/1974,299.31
10/22/1974,299.67
10/23/1974,299.94
10/24/1974,299.67
10/25/1974,299.94
10/26/1974,299.85
10/27/1974,299.85
10/28/1974,299.85
10/29/1974,300.12
10/30/1974,299.94
10/31/1974,299.94
11/01/1974,299.94
11/02/1974,300.48
11/03/1974,300.48
11/04/1974,300.48
11/05/1974,300.48
11/06/1974,300.48
11/07/1974,300.48
11/08/1974,299.76
11/09/1974,299.67
11/10/1974,299.67
11/11/1974,299.67
11/12/1974,299.67
11/13/1974,300.3
11/14/1974,300.12
11/15/1974,300.3
11/16/1974,299.94
11/17/1974,299.94
11/18/1974,299.94
11/19/1974,299.67
11/20/1974,299.94
11/21/1974,299.94
11/22/1974,299.94
11/23/1974,299.85
11/24/1974,299.85
11/25/1974,299.85
11/26/1974,300.21
11/27/1974,300.12
11/28/1974,299.85
11/29/1974,299.85
11/30/1974,300.3
12/01/1974,300.3
12/02/1974,300.3
12/03/1974,300.39
12/04/1974,300.03
12/05/1974,299.76
12/06/1974,300.03
12/07/1974,299.94
12/08/1974,299.94
12/09/1974,299.94
12/10/1974,299.85
12/11/1974,299.76
12/12/1974,299.76
12/13/1974,300.03
12/14/1974,300.03
12/15/1974,300.03
12/16/1974,300.03
12/17/1974,300.3
12/18/1974,300.48
12/19/1974,300.66
12/20/1974,300.84
12/21/1974,301.11
12/22/1974,301.11
12/23/1974,301.11
12/24/1974,301.02
12/25/1974,301.2
12/26/1974,301.2
12/27/1974,301.11
12/28/1974,300.75
12/29/1974,300.75
12/30/1974,300.75
12/31/1974,300.57
01/01/1975,301.02
01/02/1975,301.02
01/03/1975,300.66
01/04/1975,300.84
01/05/1975,300.84
01/06/1975,300.84
01/07/1975,301.02
01/08/1975,300.93
01/09/1975,300.75
01/10/1975,300.84
01/11/1975,300.84
01/12/1975,300.84
01/13/1975,300.84
01/14/1975,300.93
01/15/1975,300.93
01/16/1975,301.02
01/17/1975,300.75
01/18/1975,300.84
01/19/1975,300.84
01/20/1975,300.84
01/21/1975,301.02
01/22/1975,300.84
01/23/1975,300.3
01/24/1975,299.67
01/25/1975,295.33
01/26/1975,295.33
01/27/1975,295.33
01/28/1975,294.99
01/29/1975,297.44
01/30/1975,297.35
01/31/1975,297.8
02/01/1975,297.97
02/02/1975,297.97
02/03/1975,297.97
02/04/1975,297.44
02/05/1975,297.09
02/06/1975,297.27
02/07/1975,297
02/08/1975,295.6
02/09/1975,295.6
02/10/1975,295.6
02/11/1975,292.4
02/12/1975,291.63
02/13/1975,291.63
02/14/1975,292.83
02/15/1975,293.26
02/16/1975,293.26
02/17/1975,293.26
02/18/1975,293.26
02/19/1975,293.34
02/20/1975,291.55
02/21/1975,291.12
02/22/1975,289.52
02/23/1975,289.52
02/24/1975,289.52
02/25/1975,285.88
02/26/1975,285.96
02/27/1975,285.63
02/28/1975,285.88
03/01/1975,286.45
03/02/1975,286.45
03/03/1975,286.45
03/04/1975,285.39
03/05/1975,284.66
03/06/1975,285.23
03/07/1975,285.71
03/08/1975,285.96
03/09/1975,285.96
03/10/1975,285.96
03/11/1975,286.21
03/12/1975,286.12
03/13/1975,287.27
03/14/1975,288.85
03/15/1975,288.1
03/16/1975,288.1
03/17/1975,288.1
03/18/1975,286.53
03/19/1975,287.19
03/20/1975,288.18
03/21/1975,287.19
03/22/1975,287.44
03/23/1975,287.44
03/24/1975,287.44
03/25/1975,287.77
03/26/1975,290.02
03/27/1975,290.53
03/28/1975,292.06
03/29/1975,292.48
03/30/1975,292.48
03/31/1975,292.48
04/01/1975,294.03
04/02/1975,290.87
04/03/1975,291.55
04/04/1975,292.31
04/05/1975,292.23
04/06/1975,292.23
04/07/1975,292.23
04/08/1975,291.97
04/09/1975,291.89
04/10/1975,291.89
04/11/1975,291.8
04/12/1975,291.12
04/13/1975,291.12
04/14/1975,291.12
04/15/1975,291.29
04/16/1975,290.95
04/17/1975,291.38
04/18/1975,291.72
04/19/1975,291.8
04/20/1975,291.8
04/21/1975,291.8
04/22/1975,292.83
04/23/1975,292.83
04/24/1975,292.74
04/25/1975,292.83
04/26/1975,293.69
04/27/1975,293.69
04/28/1975,293.69
04/29/1975,294.55
04/30/1975,293.86
05/01/1975,292.23
05/02/1975,292.14
05/03/1975,290.36
05/04/1975,290.36
05/05/1975,290.36
05/06/1975,290.44
05/07/1975,291.38
05/08/1975,291.21
05/09/1975,291.38
05/10/1975,291.46
05/11/1975,291.46
05/12/1975,291.46
05/13/1975,291.29
05/14/1975,291.46
05/15/1975,291.8
05/16/1975,291.63
05/17/1975,291.55
05/18/1975,291.55
05/19/1975,291.55
05/20/1975,291.8
05/21/1975,292.23
05/22/1975,292.06
05/23/1975,291.89
05/24/1975,291.04
05/25/1975,291.04
05/26/1975,291.04
05/27/1975,291.04
05/28/1975,291.29
05/29/1975,290.7
05/30/1975,291.38
05/31/1975,291.55
06/01/1975,291.55
06/02/1975,291.55
06/03/1975,291.46
06/04/1975,291.04
06/05/1975,291.29
06/06/1975,292.23
06/07/1975,291.8
06/08/1975,291.8
06/09/1975,291.8
06/10/1975,291.8
06/11/1975,291.89
06/12/1975,291.89
06/13/1975,292.48
06/14/1975,292.65
06/15/1975,292.65
06/16/1975,292.65
06/17/1975,294.12
06/18/1975,293.43
06/19/1975,294.12
06/20/1975,294.12
06/21/1975,293.94
06/22/1975,293.94
06/23/1975,293.94
06/24/1975,294.72
06/25/1975,295.33
06/26/1975,297
06/27/1975,295.77
06/28/1975,296.03
06/29/1975,296.03
06/30/1975,296.03
07/01/1975,295.68
07/02/1975,295.68
07/03/1975,295.51
07/04/1975,295.42
07/05/1975,295.42
07/06/1975,295.42
07/07/1975,295.42
07/08/1975,295.51
07/09/1975,295.68
07/10/1975,295.95
07/11/1975,296.12
07/12/1975,296.12
07/13/1975,296.12
07/14/1975,296.12
07/15/1975,295.86
07/16/1975,295.86
07/17/1975,296.03
07/18/1975,296.3
07/19/1975,296.21
07/20/1975,296.21
07/21/1975,296.21
07/22/1975,296.12
07/23/1975,296.47
07/24/1975,296.82
07/25/1975,297.62
07/26/1975,296.65
07/27/1975,296.65
07/28/1975,296.65
07/29/1975,297.8
07/30/1975,297.35
07/31/1975,297.44
08/01/1975,297.71
08/02/1975,297.89
08/03/1975,297.89
08/04/1975,297.89
08/05/1975,297.97
08/06/1975,297.97
08/07/1975,298.06
08/08/1975,297.97
08/09/1975,297.62
08/10/1975,297.62
08/11/1975,297.62
08/12/1975,297.8
08/13/1975,298.06
08/14/1975,297.97
08/15/1975,297.97
08/16/1975,297.97
08/17/1975,297.97
08/18/1975,297.97
08/19/1975,298.15
08/20/1975,298.06
08/21/1975,297.97
08/22/1975,297.89
08/23/1975,297.97
08/24/1975,297.97
08/25/1975,297.97
08/26/1975,298.06
08/27/1975,298.15
08/28/1975,297.97
08/29/1975,298.06
08/30/1975,297.97
08/31/1975,297.97
09/01/1975,297.97
09/02/1975,297.97
09/03/1975,297.97
09/04/1975,297.8
09/05/1975,297.89
09/06/1975,297.97
09/07/1975,297.97
09/08/1975,297.97
09/09/1975,297.97
09/10/1975,298.06
09/11/1975,297.97
09/12/1975,298.06
09/13/1975,298.06
09/14/1975,298.06
09/15/1975,298.06
09/16/1975,298.06
09/17/1975,298.06
09/18/1975,298.33
09/19/1975,300.48
09/20/1975,301.57
09/21/1975,301.57
09/22/1975,301.57
09/23/1975,302.94
09/24/1975,303.31
09/25/1975,303.12
09/26/1975,302.66
09/27/1975,301.75
09/28/1975,301.75
09/29/1975,301.75
09/30/1975,303.21
10/01/1975,302.85
10/02/1975,302.57
10/03/1975,302.66
10/04/1975,303.03
10/05/1975,303.03
10/06/1975,303.03
10/07/1975,303.12
10/08/1975,302.94
10/09/1975,303.12
10/10/1975,303.03
10/11/1975,302.94
10/12/1975,302.94
10/13/1975,302.94
10/14/1975,302.94
10/15/1975,302.66
10/16/1975,302.94
10/17/1975,302.94
10/18/1975,302.76
10/19/1975,302.76
10/20/1975,302.76
10/21/1975,302.48
10/22/1975,301.11
10/23/1975,301.57
10/24/1975,301.84
10/25/1975,301.66
10/26/1975,301.66
10/27/1975,301.66
10/28/1975,301.57
10/29/1975,301.48
10/30/1975,301.57
10/31/1975,301.66
11/01/1975,301.75
11/02/1975,301.75
11/03/1975,301.75
11/04/1975,301.75
11/05/1975,301.75
11/06/1975,301.84
11/07/1975,301.75
11/08/1975,301.75
11/09/1975,301.75
11/10/1975,301.75
11/11/1975,302.3
11/12/1975,302.3
11/13/1975,301.93
11/14/1975,302.21
11/15/1975,302.57
11/16/1975,302.57
11/17/1975,302.57
11/18/1975,302.66
11/19/1975,302.94
11/20/1975,303.12
11/21/1975,302.94
11/22/1975,303.12
11/23/1975,303.12
11/24/1975,303.12
11/25/1975,302.94
11/26/1975,303.12
11/27/1975,303.21
11/28/1975,303.21
11/29/1975,303.12
11/30/1975,303.12
12/01/1975,303.12
12/02/1975,304.41
12/03/1975,304.41
12/04/1975,305.06
12/05/1975,304.97
12/06/1975,306.75
12/07/1975,306.75
12/08/1975,306.75
12/09/1975,306.84
12/10/1975,306.19
12/11/1975,306.09
12/12/1975,305.9
12/13/1975,305.9
12/14/1975,305.9
12/15/1975,305.9
12/16/1975,306
12/17/1975,305.53
12/18/1975,305.62
12/19/1975,305.62
12/20/1975,306.09
12/21/1975,306.09
12/22/1975,306.09
12/23/1975,306.09
12/24/1975,306
12/25/1975,305.9
12/26/1975,305.9
12/27/1975,305.9
12/28/1975,305.9
12/29/1975,305.9
12/30/1975,305.25
12/31/1975,305.06
01/01/1976,305.16
01/02/1976,305.16
01/03/1976,305.06
01/04/1976,305.06
01/05/1976,305.06
01/06/1976,305.16
01/07/1976,305.06
01/08/1976,305.25
01/09/1976,305.62
01/10/1976,306
01/11/1976,306
01/12/1976,306
01/13/1976,305.16
01/14/1976,305.25
01/15/1976,305.34
01/16/1976,305.25
01/17/1976,305.25
01/18/1976,305.25
01/19/1976,305.25
01/20/1976,304.14
01/21/1976,303.86
01/22/1976,304.41
01/23/1976,304.14
01/24/1976,304.04
01/25/1976,304.04
01/26/1976,304.04
01/27/1976,303.77
01/28/1976,303.67
01/29/1976,303.58
01/30/1976,303.67
01/31/1976,303.67
02/01/1976,303.67
02/02/1976,303.67
02/03/1976,303.21
02/04/1976,302.76
02/05/1976,300.57
02/06/1976,300.57
02/07/1976,301.39
02/08/1976,301.39
02/09/1976,301.39
02/10/1976,300.75
02/11/1976,300.66
02/12/1976,300.12
02/13/1976,300.12
02/14/1976,300.75
02/15/1976,300.75
02/16/1976,300.75
02/17/1976,300.75
02/18/1976,301.57
02/19/1976,301.66
02/20/1976,301.75
02/21/1976,302.11
02/22/1976,302.11
02/23/1976,302.11
02/24/1976,302.57
02/25/1976,302.02
02/26/1976,302.02
02/27/1976,302.11
02/28/1976,302.11
02/29/1976,302.11
03/01/1976,302.11
03/02/1976,301.66
03/03/1976,301.66
03/04/1976,301.57
03/05/1976,301.66
03/06/1976,301.57
03/07/1976,301.57
03/08/1976,301.57
03/09/1976,300.75
03/10/1976,301.11
03/11/1976,301.3
03/12/1976,301.3
03/13/1976,300.84
03/14/1976,300.84
03/15/1976,300.84
03/16/1976,300.66
03/17/1976,300.57
03/18/1976,299.94
03/19/1976,299.94
03/20/1976,299.67
03/21/1976,299.67
03/22/1976,299.67
03/23/1976,299.85
03/24/1976,299.76
03/25/1976,299.76
03/26/1976,299.67
03/27/1976,299.58
03/28/1976,299.58
03/29/1976,299.58
03/30/1976,299.67
03/31/1976,299.85
04/01/1976,299.58
04/02/1976,299.49
04/03/1976,299.31
04/04/1976,299.31
04/05/1976,299.31
04/06/1976,299.31
04/07/1976,299.04
04/08/1976,298.86
04/09/1976,297.44
04/10/1976,297.89
04/11/1976,297.89
04/12/1976,297.89
04/13/1976,298.42
04/14/1976,298.6
04/15/1976,298.06
04/16/1976,299.4
04/17/1976,299.31
04/18/1976,299.31
04/19/1976,299.31
04/20/1976,300.03
04/21/1976,299.49
04/22/1976,299.58
04/23/1976,299.67
04/24/1976,299.76
04/25/1976,299.76
04/26/1976,299.76
04/27/1976,299.85
04/28/1976,299.31
04/29/1976,299.22
04/30/1976,299.31
05/01/1976,299.04
05/02/1976,299.04
05/03/1976,299.04
05/04/1976,298.95
05/05/1976,297.89
05/06/1976,297.97
05/07/1976,298.24
05/08/1976,298.51
05/09/1976,298.51
05/10/1976,298.51
05/11/1976,298.42
05/12/1976,298.42
05/13/1976,298.69
05/14/1976,298.95
05/15/1976,298.78
05/16/1976,298.78
05/17/1976,298.78
05/18/1976,299.31
05/19/1976,299.13
05/20/1976,299.22
05/21/1976,299.4
05/22/1976,299.58
05/23/1976,299.58
05/24/1976,299.58
05/25/1976,299.58
05/26/1976,299.58
05/27/1976,299.76
05/28/1976,299.67
05/29/1976,300.03
05/30/1976,300.03
05/31/1976,300.03
06/01/1976,300.03
06/02/1976,300.39
06/03/1976,300.3
06/04/1976,300.48
06/05/1976,300.39
06/06/1976,300.39
06/07/1976,300.39
06/08/1976,300.3
06/09/1976,300.12
06/10/1976,299.94
06/11/1976,299.94
06/12/1976,300.03
06/13/1976,300.03
06/14/1976,300.03
06/15/1976,299.94
06/16/1976,299.76
06/17/1976,299.85
06/18/1976,300.03
06/19/1976,299.31
06/20/1976,299.31
06/21/1976,299.31
06/22/1976,299.31
06/23/1976,299.22
06/24/1976,296.82
06/25/1976,297.27
06/26/1976,297.8
06/27/1976,297.8
06/28/1976,297.8
06/29/1976,296.03
06/30/1976,297
07/01/1976,297.97
07/02/1976,296.91
07/03/1976,297.18
07/04/1976,297.18
07/05/1976,297.18
07/06/1976,297.18
07/07/1976,296.38
07/08/1976,296.65
07/09/1976,296.47
07/10/1976,296.74
07/11/1976,296.74
07/12/1976,296.74
07/13/1976,296.38
07/14/1976,294.9
07/15/1976,292.65
07/16/1976,293.17
07/17/1976,294.03
07/18/1976,294.03
07/19/1976,294.03
07/20/1976,293.69
07/21/1976,293.34
07/22/1976,293.6
07/23/1976,293.69
07/24/1976,293.94
07/25/1976,293.94
07/26/1976,293.94
07/27/1976,293.51
07/28/1976,293.86
07/29/1976,293.51
07/30/1976,293.6
07/31/1976,293.26
08/01/1976,293.26
08/02/1976,293.26
08/03/1976,292.91
08/04/1976,292.91
08/05/1976,292.83
08/06/1976,293
08/07/1976,293
08/08/1976,293
08/09/1976,293
08/10/1976,292.65
08/11/1976,292.83
08/12/1976,292.57
08/13/1976,292.65
08/14/1976,291.12
08/15/1976,291.12
08/16/1976,291.12
08/17/1976,290.36
08/18/1976,287.85
08/19/1976,288.27
08/20/1976,288.77
08/21/1976,289.35
08/22/1976,289.35
08/23/1976,289.35
08/24/1976,289.77
08/25/1976,288.43
08/26/1976,288.85
08/27/1976,288.93
08/28/1976,288.6
08/29/1976,288.6
08/30/1976,288.6
08/31/1976,288.77
09/01/1976,289.35
09/02/1976,288.93
09/03/1976,288.68
09/04/1976,287.77
09/05/1976,287.77
09/06/1976,287.77
09/07/1976,287.77
09/08/1976,287.77
09/09/1976,287.6
09/10/1976,286.04
09/11/1976,286.94
09/12/1976,286.94
09/13/1976,286.94
09/14/1976,286.62
09/15/1976,286.53
09/16/1976,286.12
09/17/1976,286.7
09/18/1976,287.27
09/19/1976,287.27
09/20/1976,287.27
09/21/1976,287.11
09/22/1976,288.02
09/23/1976,287.11
09/24/1976,287.77
09/25/1976,287.85
09/26/1976,287.85
09/27/1976,287.85
09/28/1976,287.6
09/29/1976,287.52
09/30/1976,287.77
10/01/1976,286.86
10/02/1976,287.11
10/03/1976,287.11
10/04/1976,287.11
10/05/1976,287.27
10/06/1976,287.44
10/07/1976,288.02
10/08/1976,288.1
10/09/1976,288.77
10/10/1976,288.77
10/11/1976,288.77
10/12/1976,288.77
10/13/1976,289.86
10/14/1976,290.36
10/15/1976,292.31
10/16/1976,293
10/17/1976,293
10/18/1976,293
10/19/1976,292.48
10/20/1976,292.23
10/21/1976,292.14
10/22/1976,292.74
10/23/1976,293.69
10/24/1976,293.69
10/25/1976,293.69
10/26/1976,293.34
10/27/1976,293.77
10/28/1976,293.17
10/29/1976,293.6
10/30/1976,294.38
10/31/1976,294.38
11/01/1976,294.38
11/02/1976,295.86
11/03/1976,295.86
11/04/1976,295.16
11/05/1976,295.33
11/06/1976,294.99
11/07/1976,294.99
11/08/1976,294.99
11/09/1976,293.77
11/10/1976,294.29
11/11/1976,294.38
11/12/1976,294.38
11/13/1976,294.64
11/14/1976,294.64
11/15/1976,294.64
11/16/1976,294.72
11/17/1976,295.16
11/18/1976,295.07
11/19/1976,295.16
11/20/1976,295.42
11/21/1976,295.42
11/22/1976,295.42
11/23/1976,295.07
11/24/1976,295.42
11/25/1976,295.42
11/26/1976,295.42
11/27/1976,295.51
11/28/1976,295.51
11/29/1976,295.51
11/30/1976,295.68
12/01/1976,297.09
12/02/1976,296.91
12/03/1976,296.82
12/04/1976,297.89
12/05/1976,297.89
12/06/1976,297.89
12/07/1976,296.56
12/08/1976,296.38
12/09/1976,296.3
12/10/1976,295.77
12/11/1976,294.81
12/12/1976,294.81
12/13/1976,294.81
12/14/1976,294.72
12/15/1976,295.33
12/16/1976,294.72
12/17/1976,295.51
12/18/1976,294.64
12/19/1976,294.64
12/20/1976,294.64
12/21/1976,293.6
12/22/1976,293.94
12/23/1976,293.86
12/24/1976,293.43
12/25/1976,293.51
12/26/1976,293.51
12/27/1976,293.51
12/28/1976,292.31
12/29/1976,292.14
12/30/1976,292.91
12/31/1976,293
01/01/1977,293.08
01/02/1977,293.08
01/03/1977,293.08
01/04/1977,292.48
01/05/1977,291.72
01/06/1977,292.31
01/07/1977,292.91
01/08/1977,292.83
01/09/1977,292.83
01/10/1977,292.83
01/11/1977,292.48
01/12/1977,292.48
01/13/1977,292.4
01/14/1977,292.57
01/15/1977,292.06
01/16/1977,292.06
01/17/1977,292.06
01/18/1977,291.72
01/19/1977,291.21
01/20/1977,289.6
01/21/1977,290.28
01/22/1977,290.44
01/23/1977,290.44
01/24/1977,290.44
01/25/1977,290.11
01/26/1977,289.27
01/27/1977,288.18
01/28/1977,289.1
01/29/1977,289.52
01/30/1977,289.52
01/31/1977,289.52
02/01/1977,288.43
02/02/1977,288.02
02/03/1977,288.27
02/04/1977,288.35
02/05/1977,288.1
02/06/1977,288.1
02/07/1977,288.1
02/08/1977,287.94
02/09/1977,287.11
02/10/1977,285.96
02/11/1977,285.63
02/12/1977,285.06
02/13/1977,285.06
02/14/1977,285.06
02/15/1977,281.69
02/16/1977,283.93
02/17/1977,283.77
02/18/1977,282.97
02/19/1977,283.45
02/20/1977,283.45
02/21/1977,283.45
02/22/1977,283.45
02/23/1977,283.37
02/24/1977,283.45
02/25/1977,283.53
02/26/1977,282.01
02/27/1977,282.01
02/28/1977,282.01
03/01/1977,282.81
03/02/1977,282.49
03/03/1977,281.53
03/04/1977,281.29
03/05/1977,282.09
03/06/1977,282.09
03/07/1977,282.09
03/08/1977,281.93
03/09/1977,282.09
03/10/1977,282.33
03/11/1977,282.01
03/12/1977,282.01
03/13/1977,282.01
03/14/1977,282.01
03/15/1977,281.21
03/16/1977,281.53
03/17/1977,281.85
03/18/1977,281.69
03/19/1977,280.82
03/20/1977,280.82
03/21/1977,280.82
03/22/1977,279.1
03/23/1977,278.94
03/24/1977,277.24
03/25/1977,278.47
03/26/1977,278.32
03/27/1977,278.32
03/28/1977,278.32
03/29/1977,276.85
03/30/1977,276.63
03/31/1977,277.24
04/01/1977,277.55
04/02/1977,276.17
04/03/1977,276.17
04/04/1977,276.17
04/05/1977,274.65
04/06/1977,273
04/07/1977,273.22
04/08/1977,273.6
04/09/1977,273.22
04/10/1977,273.22
04/11/1977,273.22
04/12/1977,271.3
04/13/1977,270.71
04/14/1977,272.55
04/15/1977,273.37
04/16/1977,273.82
04/17/1977,273.82
04/18/1977,273.82
04/19/1977,275.33
04/20/1977,275.79
04/21/1977,278.78
04/22/1977,276.85
04/23/1977,277.78
04/24/1977,277.78
04/25/1977,277.78
04/26/1977,278.01
04/27/1977,278.32
04/28/1977,278.01
04/29/1977,277.09
04/30/1977,277.78
05/01/1977,277.78
05/02/1977,277.78
05/03/1977,278.01
05/04/1977,278.16
05/05/1977,276.7
05/06/1977,275.94
05/07/1977,276.85
05/08/1977,276.85
05/09/1977,276.85
05/10/1977,278.01
05/11/1977,277.47
05/12/1977,277.93
05/13/1977,278.01
05/14/1977,277.62
05/15/1977,277.62
05/16/1977,277.62
05/17/1977,277.7
05/18/1977,277.55
05/19/1977,277.39
05/20/1977,276.97
05/21/1977,277.24
05/22/1977,277.24
05/23/1977,277.24
05/24/1977,277.55
05/25/1977,277.78
05/26/1977,277.39
05/27/1977,277.12
05/28/1977,277.28
05/29/1977,277.28
05/30/1977,277.28
05/31/1977,277.28
06/01/1977,277.28
06/02/1977,277.32
06/03/1977,276.55
06/04/1977,276.28
06/05/1977,276.28
06/06/1977,276.28
06/07/1977,275.18
06/08/1977,275.56
06/09/1977,274.42
06/10/1977,273.75
06/11/1977,273.67
06/12/1977,273.67
06/13/1977,273.67
06/14/1977,271.81
06/15/1977,272.33
06/16/1977,272.78
06/17/1977,272.44
06/18/1977,272.7
06/19/1977,272.7
06/20/1977,272.7
06/21/1977,272.78
06/22/1977,272.44
06/23/1977,271.74
06/24/1977,271.81
06/25/1977,272
06/26/1977,272
06/27/1977,272
06/28/1977,271.48
06/29/1977,270.86
06/30/1977,267.45
07/01/1977,267.59
07/02/1977,267.13
07/03/1977,267.13
07/04/1977,267.13
07/05/1977,267.13
07/06/1977,264.9
07/07/1977,265.39
07/08/1977,264.69
07/09/1977,264.76
07/10/1977,264.76
07/11/1977,264.76
07/12/1977,263.09
07/13/1977,264.48
07/14/1977,264.27
07/15/1977,264.27
07/16/1977,265.32
07/17/1977,265.32
07/18/1977,265.32
07/19/1977,263.99
07/20/1977,264.27
07/21/1977,264.83
07/22/1977,264.76
07/23/1977,264.24
07/24/1977,264.24
07/25/1977,264.24
07/26/1977,264.34
07/27/1977,264.41
07/28/1977,264.76
07/29/1977,265.96
07/30/1977,266.81
07/31/1977,266.81
08/01/1977,266.81
08/02/1977,267.13
08/03/1977,266.52
08/04/1977,265.57
08/05/1977,265.53
08/06/1977,265.85
08/07/1977,265.85
08/08/1977,265.85
08/09/1977,266.24
08/10/1977,265.96
08/11/1977,266.06
08/12/1977,265.96
08/13/1977,266.38
08/14/1977,266.38
08/15/1977,266.38
08/16/1977,267.92
08/17/1977,267.67
08/18/1977,266.74
08/19/1977,266.74
08/20/1977,267.27
08/21/1977,267.27
08/22/1977,267.27
08/23/1977,266.7
08/24/1977,266.77
08/25/1977,266.21
08/26/1977,267.31
08/27/1977,267.09
08/28/1977,267.09
08/29/1977,267.09
08/30/1977,267.06
08/31/1977,267.4
09/01/1977,267.5
09/02/1977,268.17
09/03/1977,267.97
09/04/1977,267.97
09/05/1977,267.97
09/06/1977,267.97
09/07/1977,267.59
09/08/1977,266.81
09/09/1977,266.88
09/10/1977,266.84
09/11/1977,266.84
09/12/1977,266.84
09/13/1977,266.67
09/14/1977,266.84
09/15/1977,267.13
09/16/1977,267.06
09/17/1977,267.09
09/18/1977,267.09
09/19/1977,267.09
09/20/1977,266.92
09/21/1977,266.88
09/22/1977,266.88
09/23/1977,266.81
09/24/1977,266.81
09/25/1977,266.81
09/26/1977,266.81
09/27/1977,266.7
09/28/1977,266.63
09/29/1977,266.67
09/30/1977,265.11
10/01/1977,263.71
10/02/1977,263.71
10/03/1977,263.71
10/04/1977,260.72
10/05/1977,260.82
10/06/1977,261.1
10/07/1977,258.55
10/08/1977,257.6
10/09/1977,257.6
10/10/1977,257.6
10/11/1977,257.6
10/12/1977,257.8
10/13/1977,256.81
10/14/1977,254.97
10/15/1977,253
10/16/1977,253
10/17/1977,253
10/18/1977,252.53
10/19/1977,252.21
10/20/1977,254.45
10/21/1977,254.19
10/22/1977,254.32
10/23/1977,254.32
10/24/1977,254.32
10/25/1977,251.95
10/26/1977,252.33
10/27/1977,251.6
10/28/1977,250.31
10/29/1977,250.5
10/30/1977,250.5
10/31/1977,250.5
11/01/1977,249.13
11/02/1977,246.73
11/03/1977,248.32
11/04/1977,247.74
11/05/1977,249
11/06/1977,249
11/07/1977,249
11/08/1977,248.69
11/09/1977,248.69
11/10/1977,247.1
11/11/1977,246.18
11/12/1977,246.18
11/13/1977,246.18
11/14/1977,246.18
11/15/1977,245.1
11/16/1977,245.28
11/17/1977,245.25
11/18/1977,245.4
11/19/1977,243.49
11/20/1977,243.49
11/21/1977,243.49
11/22/1977,242.78
11/23/1977,240.64
11/24/1977,239.75
11/25/1977,239.75
11/26/1977,239.98
11/27/1977,239.98
11/28/1977,239.98
11/29/1977,240.24
11/30/1977,243.66
12/01/1977,244.02
12/02/1977,243.07
12/03/1977,242.51
12/04/1977,242.51
12/05/1977,242.51
12/06/1977,242.01
12/07/1977,241.6
12/08/1977,241.43
12/09/1977,241.72
12/10/1977,242.37
12/11/1977,242.37
12/12/1977,242.37
12/13/1977,241.78
12/14/1977,240.53
12/15/1977,237.81
12/16/1977,239.12
12/17/1977,240.59
12/18/1977,240.59
12/19/1977,240.59
12/20/1977,241.02
12/21/1977,240.5
12/22/1977,240.38
12/23/1977,241.55
12/24/1977,241.66
12/25/1977,241.66
12/26/1977,241.66
12/27/1977,241.66
12/28/1977,241.37
12/29/1977,240.44
12/30/1977,240.04
12/31/1977,239.98
01/01/1978,239.98
01/02/1978,239.98
01/03/1978,239.98
01/04/1978,237.59
01/05/1978,237.42
01/06/1978,241.08
01/07/1978,240.38
01/08/1978,240.38
01/09/1978,240.38
01/10/1978,241.46
01/11/1978,241.49
01/12/1978,240.5
01/13/1978,241.6
01/14/1978,241.49
01/15/1978,241.49
01/16/1978,241.49
01/17/1978,241.6
01/18/1978,242.01
01/19/1978,242.42
01/20/1978,242.13
01/21/1978,241.85
01/22/1978,241.85
01/23/1978,241.85
01/24/1978,241.46
01/25/1978,241.66
01/26/1978,241.25
01/27/1978,240.56
01/28/1978,241.37
01/29/1978,241.37
01/30/1978,241.37
01/31/1978,241.78
02/01/1978,241.6
02/02/1978,241.6
02/03/1978,241.81
02/04/1978,241.84
02/05/1978,241.84
02/06/1978,241.84
02/07/1978,241.14
02/08/1978,241.43
02/09/1978,241.49
02/10/1978,241.55
02/11/1978,241.58
02/12/1978,241.58
02/13/1978,241.58
02/14/1978,241.58
02/15/1978,240.7
02/16/1978,240.67
02/17/1978,240.15
02/18/1978,239.81
02/19/1978,239.81
02/20/1978,239.81
02/21/1978,239.81
02/22/1978,238.41
02/23/1978,238.83
02/24/1978,238.15
02/25/1978,240.21
02/26/1978,240.21
02/27/1978,240.21
02/28/1978,239.23
03/01/1978,238.1
03/02/1978,238.27
03/03/1978,238.41
03/04/1978,237.02
03/05/1978,237.02
03/06/1978,237.02
03/07/1978,236.41
03/08/1978,235.57
03/09/1978,234.41
03/10/1978,235.02
03/11/1978,235.9
03/12/1978,235.9
03/13/1978,235.9
03/14/1978,234.03
03/15/1978,233.05
03/16/1978,233.05
03/17/1978,235.63
03/18/1978,231
03/19/1978,231
03/20/1978,231
03/21/1978,231.16
03/22/1978,230.63
03/23/1978,230.36
03/24/1978,230.02
03/25/1978,228
03/26/1978,228
03/27/1978,228
03/28/1978,225.23
03/29/1978,225.02
03/30/1978,222.27
03/31/1978,222.37
04/01/1978,229.89
04/02/1978,229.89
04/03/1978,229.89
04/04/1978,218.34
04/05/1978,219.3
04/06/1978,218.96
04/07/1978,218.63
04/08/1978,220.12
04/09/1978,220.12
04/10/1978,220.12
04/11/1978,219.83
04/12/1978,219.33
04/13/1978,218.72
04/14/1978,219.35
04/15/1978,219.4
04/16/1978,219.4
04/17/1978,219.4
04/18/1978,220.6
04/19/1978,221.53
04/20/1978,221.88
04/21/1978,226.76
04/22/1978,225.89
04/23/1978,225.89
04/24/1978,225.89
04/25/1978,228.1
04/26/1978,227.58
04/27/1978,225.63
04/28/1978,222.22
04/29/1978,224.97
04/30/1978,224.97
05/01/1978,224.97
05/02/1978,225.78
05/03/1978,226.07
05/04/1978,226.14
05/05/1978,224.77
05/06/1978,224.59
05/07/1978,224.59
05/08/1978,224.59
05/09/1978,225.12
05/10/1978,225.38
05/11/1978,224.92
05/12/1978,225.23
05/13/1978,225.63
05/14/1978,225.63
05/15/1978,225.63
05/16/1978,226.22
05/17/1978,228.41
05/18/1978,227.95
05/19/1978,227.53
05/20/1978,228
05/21/1978,228
05/22/1978,228
05/23/1978,228.83
05/24/1978,229.04
05/25/1978,228.41
05/26/1978,225.84
05/27/1978,225.68
05/28/1978,225.68
05/29/1978,225.68
05/30/1978,225.05
05/31/1978,225.05
06/01/1978,221.34
06/02/1978,221.51
06/03/1978,221.24
06/04/1978,221.24
06/05/1978,221.24
06/06/1978,220.99
06/07/1978,220.99
06/08/1978,220.99
06/09/1978,220.9
06/10/1978,220.6
06/11/1978,220.6
06/12/1978,220.6
06/13/1978,218.01
06/14/1978,216.92
06/15/1978,215.38
06/16/1978,216.17
06/17/1978,215.89
06/18/1978,215.89
06/19/1978,215.89
06/20/1978,213.49
06/21/1978,211.15
06/22/1978,210.66
06/23/1978,211.1
06/24/1978,207.47
06/25/1978,207.47
06/26/1978,207.47
06/27/1978,206.06
06/28/1978,205.93
06/29/1978,205.97
06/30/1978,205.21
07/01/1978,203.71
07/02/1978,203.71
07/03/1978,203.71
07/04/1978,202.43
07/05/1978,202.43
07/06/1978,201.61
07/07/1978,203.09
07/08/1978,202.35
07/09/1978,202.35
07/10/1978,202.35
07/11/1978,201.69
07/12/1978,202.86
07/13/1978,203.29
07/14/1978,202.65
07/15/1978,202.59
07/16/1978,202.59
07/17/1978,202.59
07/18/1978,203.79
07/19/1978,202.55
07/20/1978,201.53
07/21/1978,201.57
07/22/1978,200.94
07/23/1978,200.94
07/24/1978,200.94
07/25/1978,198.02
07/26/1978,195.47
07/27/1978,194.1
07/28/1978,193.65
07/29/1978,190.59
07/30/1978,190.59
07/31/1978,190.59
08/01/1978,189.14
08/02/1978,186.57
08/03/1978,186.29
08/04/1978,188.32
08/05/1978,190.19
08/06/1978,190.19
08/07/1978,190.19
08/08/1978,188.79
08/09/1978,187.34
08/10/1978,187.62
08/11/1978,186.67
08/12/1978,185.53
08/13/1978,185.53
08/14/1978,185.53
08/15/1978,183.76
08/16/1978,185.29
08/17/1978,184.64
08/18/1978,188.32
08/19/1978,188.86
08/20/1978,188.86
08/21/1978,188.86
08/22/1978,193.01
08/23/1978,191.31
08/24/1978,191.9
08/25/1978,191.02
08/26/1978,192.57
08/27/1978,192.57
08/28/1978,192.57
08/29/1978,193.35
08/30/1978,189.39
08/31/1978,189.07
09/01/1978,190.51
09/02/1978,190.8
09/03/1978,190.8
09/04/1978,190.8
09/05/1978,190.8
09/06/1978,190.15
09/07/1978,190
09/08/1978,191.05
09/09/1978,192.9
09/10/1978,192.9
09/11/1978,192.9
09/12/1978,191.9
09/13/1978,191.5
09/14/1978,189.9
09/15/1978,190.15
09/16/1978,189.85
09/17/1978,189.85
09/18/1978,189.85
09/19/1978,190.8
09/20/1978,190.3
09/21/1978,188.8
09/22/1978,187.75
09/23/1978,188.25
09/24/1978,188.25
09/25/1978,188.25
09/26/1978,187.65
09/27/1978,189.15
09/28/1978,189.1
09/29/1978,189.2
09/30/1978,189.19
10/01/1978,189.19
10/02/1978,189.19
10/03/1978,188.85
10/04/1978,187.5
10/05/1978,187
10/06/1978,187.3
10/07/1978,188.4
10/08/1978,188.4
10/09/1978,188.4
10/10/1978,188.4
10/11/1978,187.9
10/12/1978,185.85
10/13/1978,186.6
10/14/1978,185.9
10/15/1978,185.9
10/16/1978,185.9
10/17/1978,183.85
10/18/1978,182.25
10/19/1978,182.3
10/20/1978,183.25
10/21/1978,181.8
10/22/1978,181.8
10/23/1978,181.8
10/24/1978,181.55
10/25/1978,182.55
10/26/1978,179.55
10/27/1978,178.3
10/28/1978,179
10/29/1978,179
10/30/1978,179
10/31/1978,177.05
11/01/1978,179.5
11/02/1978,186
11/03/1978,187.85
11/04/1978,189
11/05/1978,189
11/06/1978,189
11/07/1978,190.25
11/08/1978,190.25
11/09/1978,187.25
11/10/1978,187.9
11/11/1978,188.6
11/12/1978,188.6
11/13/1978,188.6
11/14/1978,188.45
11/15/1978,188.95
11/16/1978,191
11/17/1978,194.1
11/18/1978,195.6
11/19/1978,195.6
11/20/1978,195.6
11/21/1978,194.8
11/22/1978,195
11/23/1978,194.2
11/24/1978,194.2
11/25/1978,195.05
11/26/1978,195.05
11/27/1978,195.05
11/28/1978,196
11/29/1978,196.75
11/30/1978,197
12/01/1978,199.1
12/02/1978,201.7
12/03/1978,201.7
12/04/1978,201.7
12/05/1978,197.65
12/06/1978,197.5
12/07/1978,197.55
12/08/1978,198.65
12/09/1978,198.1
12/10/1978,198.1
12/11/1978,198.1
12/12/1978,196
12/13/1978,196.35
12/14/1978,196.25
12/15/1978,195.55
12/16/1978,195.8
12/17/1978,195.8
12/18/1978,195.8
12/19/1978,193.05
12/20/1978,193.3
12/21/1978,194.6
12/22/1978,195.2
12/23/1978,194.1
12/24/1978,194.1
12/25/1978,194.1
12/26/1978,194.1
12/27/1978,195
12/28/1978,194.5
12/29/1978,193.95
12/30/1978,194.3
12/31/1978,194.3
01/01/1979,194.3
01/02/1979,194.3
01/03/1979,194.58
01/04/1979,196.6
01/05/1979,196.4
01/06/1979,196.65
01/07/1979,196.65
01/08/1979,196.65
01/09/1979,195.65
01/10/1979,196.65
01/11/1979,196.65
01/12/1979,198.25
01/13/1979,197.6
01/14/1979,197.6
01/15/1979,197.6
01/16/1979,197.8
01/17/1979,197.15
01/18/1979,196.8
01/19/1979,196.75
01/20/1979,198.25
01/21/1979,198.25
01/22/1979,198.25
01/23/1979,197.63
01/24/1979,197.9
01/25/1979,197.7
01/26/1979,199
01/27/1979,199.55
01/28/1979,199.55
01/29/1979,199.55
01/30/1979,200.1
01/31/1979,200.75
02/01/1979,202.2
02/02/1979,202.75
02/03/1979,201.6
02/04/1979,201.6
02/05/1979,201.6
02/06/1979,199.85
02/07/1979,199.05
02/08/1979,196
02/09/1979,197.7
02/10/1979,198.8
02/11/1979,198.8
02/12/1979,198.8
02/13/1979,198.8
02/14/1979,199.7
02/15/1979,200.4
02/16/1979,200.25
02/17/1979,200.7
02/18/1979,200.7
02/19/1979,200.7
02/20/1979,200.7
02/21/1979,201.05
02/22/1979,201.85
02/23/1979,201.4
02/24/1979,201.4
02/25/1979,201.4
02/26/1979,201.4
02/27/1979,202.08
02/28/1979,201.9
03/01/1979,202.65
03/02/1979,203.75
03/03/1979,204.9
03/04/1979,204.9
03/05/1979,204.9
03/06/1979,204.73
03/07/1979,204.5
03/08/1979,204
03/09/1979,204.18
03/10/1979,204.7
03/11/1979,204.7
03/12/1979,204.7
03/13/1979,205.73
03/14/1979,208.65
03/15/1979,207.28
03/16/1979,206.95
03/17/1979,207.45
03/18/1979,207.45
03/19/1979,207.45
03/20/1979,207
03/21/1979,207.17
03/22/1979,206.95
03/23/1979,205.5
03/24/1979,205.9
03/25/1979,205.9
03/26/1979,205.9
03/27/1979,206.8
03/28/1979,207.15
03/29/1979,207.88
03/30/1979,208.37
03/31/1979,209.58
04/01/1979,209.58
04/02/1979,209.58
04/03/1979,211.65
04/04/1979,214.4
04/05/1979,215.28
04/06/1979,215.23
04/07/1979,214.9
04/08/1979,214.9
04/09/1979,214.9
04/10/1979,213.5
04/11/1979,212.75
04/12/1979,213.5
04/13/1979,215.75
04/14/1979,215.9
04/15/1979,215.9
04/16/1979,215.9
04/17/1979,216.45
04/18/1979,218
04/19/1979,215.4
04/20/1979,216.18
04/21/1979,218.3
04/22/1979,218.3
04/23/1979,218.3
04/24/1979,218.35
04/25/1979,218.45
04/26/1979,218.2
04/27/1979,218.1
04/28/1979,219.9
04/29/1979,219.9
04/30/1979,219.9
05/01/1979,221.8
05/02/1979,224.4
05/03/1979,224.95
05/04/1979,224.8
05/05/1979,221.5
05/06/1979,221.5
05/07/1979,221.5
05/08/1979,214.8
05/09/1979,215.15
05/10/1979,213.15
05/11/1979,214.58
05/12/1979,215.13
05/13/1979,215.13
05/14/1979,215.13
05/15/1979,214
05/16/1979,214.2
05/17/1979,214.35
05/18/1979,216.7
05/19/1979,218.8
05/20/1979,218.8
05/21/1979,218.8
05/22/1979,218.8
05/23/1979,219.4
05/24/1979,219.15
05/25/1979,218.65
05/26/1979,219.75
05/27/1979,219.75
05/28/1979,219.75
05/29/1979,220.45
05/30/1979,222.05
05/31/1979,222.05
06/01/1979,220.35
06/02/1979,221.28
06/03/1979,221.28
06/04/1979,221.28
06/05/1979,219.75
06/06/1979,221.15
06/07/1979,220.35
06/08/1979,219.55
06/09/1979,218.6
06/10/1979,218.6
06/11/1979,218.6
06/12/1979,218.83
06/13/1979,219.7
06/14/1979,220.15
06/15/1979,220.18
06/16/1979,218.8
06/17/1979,218.8
06/18/1979,218.8
06/19/1979,219.9
06/20/1979,218.65
06/21/1979,219
06/22/1979,218.95
06/23/1979,215.8
06/24/1979,215.8
06/25/1979,215.8
06/26/1979,213.24
06/27/1979,215.9
06/28/1979,216.4
06/29/1979,216.55
06/30/1979,217.8
07/01/1979,217.8
07/02/1979,217.8
07/03/1979,218.3
07/04/1979,218.4
07/05/1979,218.4
07/06/1979,217
07/07/1979,217.5
07/08/1979,217.5
07/09/1979,217.5
07/10/1979,217.5
07/11/1979,217.68
07/12/1979,217.45
07/13/1979,217.25
07/14/1979,217.35
07/15/1979,217.35
07/16/1979,217.35
07/17/1979,216.8
07/18/1979,216.45
07/19/1979,213.6
07/20/1979,216
07/21/1979,217.1
07/22/1979,217.1
07/23/1979,217.1
07/24/1979,215.75
07/25/1979,214.4
07/26/1979,215.25
07/27/1979,215.03
07/28/1979,215.4
07/29/1979,215.4
07/30/1979,215.4
07/31/1979,215.8
08/01/1979,216.7
08/02/1979,216.05
08/03/1979,216.55
08/04/1979,216.9
08/05/1979,216.9
08/06/1979,216.9
08/07/1979,216.45
08/08/1979,216.5
08/09/1979,216.5
08/10/1979,216.05
08/11/1979,215.9
08/12/1979,215.9
08/13/1979,215.9
08/14/1979,216.58
08/15/1979,216.8
08/16/1979,216.85
08/17/1979,216.98
08/18/1979,217.3
08/19/1979,217.3
08/20/1979,217.3
08/21/1979,217.38
08/22/1979,217.85
08/23/1979,219.5
08/24/1979,219.12
08/25/1979,219.25
08/26/1979,219.25
08/27/1979,219.25
08/28/1979,220.95
08/29/1979,220.55
08/30/1979,221.93
08/31/1979,219.95
09/01/1979,220.4
09/02/1979,220.4
09/03/1979,220.4
09/04/1979,220.4
09/05/1979,221.05
09/06/1979,221.5
09/07/1979,220.85
09/08/1979,220.8
09/09/1979,220.8
09/10/1979,220.8
09/11/1979,220.9
09/12/1979,221.55
09/13/1979,222.2
09/14/1979,223.6
09/15/1979,223.4
09/16/1979,223.4
09/17/1979,223.4
09/18/1979,223.48
09/19/1979,223.8
09/20/1979,223.43
09/21/1979,220.3
09/22/1979,222.45
09/23/1979,222.45
09/24/1979,222.45
09/25/1979,223.1
09/26/1979,222.8
09/27/1979,222.6
09/28/1979,223.55
09/29/1979,224.5
09/30/1979,224.5
10/01/1979,224.5
10/02/1979,225.25
10/03/1979,225.35
10/04/1979,224.45
10/05/1979,223.4
10/06/1979,224.15
10/07/1979,224.15
10/08/1979,224.15
10/09/1979,224.15
10/10/1979,226
10/11/1979,225.6
10/12/1979,226.4
10/13/1979,227.5
10/14/1979,227.5
10/15/1979,227.5
10/16/1979,229.8
10/17/1979,232
10/18/1979,234.1
10/19/1979,232.18
10/20/1979,230.65
10/21/1979,230.65
10/22/1979,230.65
10/23/1979,233.8
10/24/1979,235.4
10/25/1979,234.5
10/26/1979,233.9
10/27/1979,234.3
10/28/1979,234.3
10/29/1979,234.3
10/30/1979,235.98
10/31/1979,238.1
11/01/1979,237.85
11/02/1979,238.15
11/03/1979,234.55
11/04/1979,234.55
11/05/1979,234.55
11/06/1979,237.1
11/07/1979,237.1
11/08/1979,240.2
11/09/1979,241.3
11/10/1979,243.55
11/11/1979,243.55
11/12/1979,243.55
11/13/1979,243.55
11/14/1979,246.6
11/15/1979,243.35
11/16/1979,247.2
11/17/1979,246.5
11/18/1979,246.5
11/19/1979,246.5
11/20/1979,245.25
11/21/1979,246.2
11/22/1979,248.1
11/23/1979,248.1
11/24/1979,249
11/25/1979,249
11/26/1979,249
11/27/1979,250.85
11/28/1979,249.45
11/29/1979,248.95
11/30/1979,248.85
12/01/1979,249.55
12/02/1979,249.55
12/03/1979,249.55
12/04/1979,248.89
12/05/1979,247.5
12/06/1979,245.7
12/07/1979,243.6
12/08/1979,240.2
12/09/1979,240.2
12/10/1979,240.2
12/11/1979,232.65
12/12/1979,233.3
12/13/1979,237.9
12/14/1979,240.7
12/15/1979,242.55
12/16/1979,242.55
12/17/1979,242.55
12/18/1979,240.1
12/19/1979,239.4
12/20/1979,239
12/21/1979,236.6
12/22/1979,239.9
12/23/1979,239.9
12/24/1979,239.9
12/25/1979,239.8
12/26/1979,239.8
12/27/1979,239.05
12/28/1979,239.8
12/29/1979,240.55
12/30/1979,240.55
12/31/1979,240.55
01/01/1980,240.3
01/02/1980,240.3
01/03/1980,238.45
01/04/1980,238.35
01/05/1980,234.8
01/06/1980,234.8
01/07/1980,234.8
01/08/1980,231.55
01/09/1980,234.75
01/10/1980,234.95
01/11/1980,235.8
01/12/1980,236.05
01/13/1980,236.05
01/14/1980,236.05
01/15/1980,236.2
01/16/1980,239.65
01/17/1980,238.15
01/18/1980,239.9
01/19/1980,239.65
01/20/1980,239.65
01/21/1980,239.65
01/22/1980,241
01/23/1980,239.7
01/24/1980,237.25
01/25/1980,239.35
01/26/1980,239.6
01/27/1980,239.6
01/28/1980,239.6
01/29/1980,240.22
01/30/1980,239.35
01/31/1980,239.5
02/01/1980,239.33
02/02/1980,240.45
02/03/1980,240.45
02/04/1980,240.45
02/05/1980,240.29
02/06/1980,240.1
02/07/1980,240.1
02/08/1980,240.09
02/09/1980,241.65
02/10/1980,241.65
02/11/1980,241.65
02/12/1980,241.4
02/13/1980,241.4
02/14/1980,242.1
02/15/1980,243.39
02/16/1980,243.2
02/17/1980,243.2
02/18/1980,243.2
02/19/1980,243.2
02/20/1980,245.36
02/21/1980,246.05
02/22/1980,246.09
02/23/1980,247.45
02/24/1980,247.45
02/25/1980,247.45
02/26/1980,248.35
02/27/1980,248.08
02/28/1980,248.45
02/29/1980,248.4
03/01/1980,251.65
03/02/1980,251.65
03/03/1980,251.65
03/04/1980,247.85
03/05/1980,246.4
03/06/1980,246.88
03/07/1980,248.1
03/08/1980,247.85
03/09/1980,247.85
03/10/1980,247.85
03/11/1980,247.93
03/12/1980,247.3
03/13/1980,247.5
03/14/1980,248.1
03/15/1980,249.05
03/16/1980,249.05
03/17/1980,249.05
03/18/1980,248.9
03/19/1980,249.1
03/20/1980,248.65
03/21/1980,248.7
03/22/1980,248.92
03/23/1980,248.92
03/24/1980,248.92
03/25/1980,249.15
03/26/1980,249.07
03/27/1980,249.1
03/28/1980,249.9
03/29/1980,249.65
03/30/1980,249.65
03/31/1980,249.65
04/01/1980,249.95
04/02/1980,254.65
04/03/1980,257.15
04/04/1980,257.2
04/05/1980,258.75
04/06/1980,258.75
04/07/1980,258.75
04/08/1980,261.4
04/09/1980,258.2
04/10/1980,251.8
04/11/1980,249.5
04/12/1980,252.5
04/13/1980,252.5
04/14/1980,252.5
04/15/1980,251.35
04/16/1980,252.7
04/17/1980,249.1
04/18/1980,248.7
04/19/1980,249.4
04/20/1980,249.4
04/21/1980,249.4
04/22/1980,249.8
04/23/1980,250
04/24/1980,243.25
04/25/1980,244.65
04/26/1980,246
04/27/1980,246
04/28/1980,246
04/29/1980,241.3
04/30/1980,239.3
05/01/1980,239.35
05/02/1980,240.5
05/03/1980,240.35
05/04/1980,240.35
05/05/1980,240.35
05/06/1980,237.2
05/07/1980,231.8
05/08/1980,231.85
05/09/1980,233.6
05/10/1980,231.8
05/11/1980,231.8
05/12/1980,231.8
05/13/1980,226.8
05/14/1980,227.75
05/15/1980,227.2
05/16/1980,227.8
05/17/1980,229.6
05/18/1980,229.6
05/19/1980,229.6
05/20/1980,229
05/21/1980,226.75
05/22/1980,224.4
05/23/1980,224.05
05/24/1980,221.25
05/25/1980,221.25
05/26/1980,221.25
05/27/1980,221.25
05/28/1980,219.2
05/29/1980,223.5
05/30/1980,223.8
05/31/1980,223
06/01/1980,223
06/02/1980,223
06/03/1980,223.55
06/04/1980,222.7
06/05/1980,221.4
06/06/1980,220.35
06/07/1980,219.3
06/08/1980,219.3
06/09/1980,219.3
06/10/1980,216.35
06/11/1980,215.8
06/12/1980,217.75
06/13/1980,216.5
06/14/1980,216
06/15/1980,216
06/16/1980,216
06/17/1980,216
06/18/1980,216
06/19/1980,215.75
06/20/1980,216.35
06/21/1980,217.2
06/22/1980,217.2
06/23/1980,217.2
06/24/1980,216.07
06/25/1980,216.6
06/26/1980,217.95
06/27/1980,217.2
06/28/1980,217.55
06/29/1980,217.55
06/30/1980,217.55
07/01/1980,219.9
07/02/1980,219.5
07/03/1980,218.8
07/04/1980,219
07/05/1980,219
07/06/1980,219
07/07/1980,219
07/08/1980,217.9
07/09/1980,219.1
07/10/1980,218.15
07/11/1980,216.85
07/12/1980,217.7
07/13/1980,217.7
07/14/1980,217.7
07/15/1980,218.25
07/16/1980,219.4
07/17/1980,218.8
07/18/1980,218.5
07/19/1980,220.27
07/20/1980,220.27
07/21/1980,220.27
07/22/1980,220.38
07/23/1980,221
07/24/1980,224.15
07/25/1980,223.2
07/26/1980,225.4
07/27/1980,225.4
07/28/1980,225.4
07/29/1980,227.4
07/30/1980,226.8
07/31/1980,227.05
08/01/1980,227.4
08/02/1980,227
08/03/1980,227
08/04/1980,227
08/05/1980,226.05
08/06/1980,226.25
08/07/1980,225.3
08/08/1980,225.7
08/09/1980,226.3
08/10/1980,226.3
08/11/1980,226.3
08/12/1980,225.78
08/13/1980,222.9
08/14/1980,224
08/15/1980,224.4
08/16/1980,225.75
08/17/1980,225.75
08/18/1980,225.75
08/19/1980,226.3
08/20/1980,224.38
08/21/1980,224.15
08/22/1980,224.75
08/23/1980,223.8
08/24/1980,223.8
08/25/1980,223.8
08/26/1980,223.2
08/27/1980,219.4
08/28/1980,219.68
08/29/1980,218
08/30/1980,219.1
08/31/1980,219.1
09/01/1980,219.1
09/02/1980,219.1
09/03/1980,215.93
09/04/1980,216.7
09/05/1980,217.2
09/06/1980,218
09/07/1980,218
09/08/1980,218
09/09/1980,216.7
09/10/1980,216.8
09/11/1980,216.55
09/12/1980,214.47
09/13/1980,213.2
09/14/1980,213.2
09/15/1980,213.2
09/16/1980,212.65
09/17/1980,211.47
09/18/1980,211.95
09/19/1980,212.98
09/20/1980,210.8
09/21/1980,210.8
09/22/1980,210.8
09/23/1980,214.8
09/24/1980,218.15
09/25/1980,214.45
09/26/1980,215
09/27/1980,211.7
09/28/1980,211.7
09/29/1980,211.7
09/30/1980,212.4
10/01/1980,210.85
10/02/1980,208.5
10/03/1980,208.15
10/04/1980,207.6
10/05/1980,207.6
10/06/1980,207.6
10/07/1980,207.9
10/08/1980,208.85
10/09/1980,208.35
10/10/1980,208.95
10/11/1980,209
10/12/1980,209
10/13/1980,209
10/14/1980,209
10/15/1980,206.5
10/16/1980,207.3
10/17/1980,208.15
10/18/1980,208.2
10/19/1980,208.2
10/20/1980,208.2
10/21/1980,208.65
10/22/1980,207.95
10/23/1980,209.35
10/24/1980,210.4
10/25/1980,212.75
10/26/1980,212.75
10/27/1980,212.75
10/28/1980,213.75
10/29/1980,213.25
10/30/1980,210
10/31/1980,210.5
11/01/1980,211.05
11/02/1980,211.05
11/03/1980,211.05
11/04/1980,210.8
11/05/1980,210.8
11/06/1980,211.35
11/07/1980,212.65
11/08/1980,213.1
11/09/1980,213.1
11/10/1980,213.1
11/11/1980,209.5
11/12/1980,209.5
11/13/1980,213.1
11/14/1980,212.3
11/15/1980,212.9
11/16/1980,212.9
11/17/1980,212.9
11/18/1980,213.6
11/19/1980,213.3
11/20/1980,212.65
11/21/1980,213.7
11/22/1980,213.8
11/23/1980,213.8
11/24/1980,213.8
11/25/1980,213.35
11/26/1980,213.65
11/27/1980,216.45
11/28/1980,216.45
11/29/1980,216.6
11/30/1980,216.6
12/01/1980,216.6
12/02/1980,217.85
12/03/1980,216.55
12/04/1980,213.55
12/05/1980,211
12/06/1980,211.6
12/07/1980,211.6
12/08/1980,211.6
12/09/1980,208.5
12/10/1980,209.1
12/11/1980,210.1
12/12/1980,210.45
12/13/1980,210.5
12/14/1980,210.5
12/15/1980,210.5
12/16/1980,209.4
12/17/1980,208.75
12/18/1980,208.9
12/19/1980,209.5
12/20/1980,208.2
12/21/1980,208.2
12/22/1980,208.2
12/23/1980,207.65
12/24/1980,207.9
12/25/1980,208
12/26/1980,208
12/27/1980,208.4
12/28/1980,208.4
12/29/1980,208.4
12/30/1980,206.65
12/31/1980,203.1
01/01/1981,203.1
01/02/1981,203.1
01/03/1981,202.5
01/04/1981,202.5
01/05/1981,202.5
01/06/1981,199.05
01/07/1981,199.7
01/08/1981,201.05
01/09/1981,201.7
01/10/1981,203
01/11/1981,203
01/12/1981,203
01/13/1981,204.1
01/14/1981,203.3
01/15/1981,203.05
01/16/1981,201.75
01/17/1981,202.9
01/18/1981,202.9
01/19/1981,202.9
01/20/1981,202.3
01/21/1981,200.65
01/22/1981,199.2
01/23/1981,200.85
01/24/1981,202.75
01/25/1981,202.75
01/26/1981,202.75
01/27/1981,203.55
01/28/1981,202.5
01/29/1981,204.5
01/30/1981,204.6
01/31/1981,206.7
02/01/1981,206.7
02/02/1981,206.7
02/03/1981,203.15
02/04/1981,204.05
02/05/1981,202.9
02/06/1981,202.95
02/07/1981,203.8
02/08/1981,203.8
02/09/1981,203.8
02/10/1981,203.9
02/11/1981,203.9
02/12/1981,203.9
02/13/1981,203.9
02/14/1981,207.45
02/15/1981,207.45
02/16/1981,207.45
02/17/1981,207.45
02/18/1981,206.8
02/19/1981,206.55
02/20/1981,206.8
02/21/1981,206.8
02/22/1981,206.8
02/23/1981,206.8
02/24/1981,208.05
02/25/1981,207
02/26/1981,207.3
02/27/1981,207.9
02/28/1981,209.7
03/01/1981,209.7
03/02/1981,209.7
03/03/1981,211.1
03/04/1981,208.6
03/05/1981,208.6
03/06/1981,208.9
03/07/1981,209
03/08/1981,209
03/09/1981,209
03/10/1981,206
03/11/1981,207
03/12/1981,207.6
03/13/1981,207.6
03/14/1981,207.55
03/15/1981,207.55
03/16/1981,207.55
03/17/1981,207.27
03/18/1981,207.7
03/19/1981,207.6
03/20/1981,208.75
03/21/1981,208.25
03/22/1981,208.25
03/23/1981,208.25
03/24/1981,208.6
03/25/1981,208.55
03/26/1981,208.85
03/27/1981,211.45
03/28/1981,211.8
03/29/1981,211.8
03/30/1981,211.8
03/31/1981,211.4
04/01/1981,211.25
04/02/1981,212.4
04/03/1981,213.8
04/04/1981,213.2
04/05/1981,213.2
04/06/1981,213.2
04/07/1981,214
04/08/1981,213.1
04/09/1981,213.45
04/10/1981,214.1
04/11/1981,215.17
04/12/1981,215.17
04/13/1981,215.17
04/14/1981,216.25
04/15/1981,215.22
04/16/1981,216.7
04/17/1981,216.8
04/18/1981,217.5
04/19/1981,217.5
04/20/1981,217.5
04/21/1981,218.2
04/22/1981,218.35
04/23/1981,216.85
04/24/1981,215.2
04/25/1981,214.3
04/26/1981,214.3
04/27/1981,214.3
04/28/1981,212.1
04/29/1981,212.3
04/30/1981,214.7
05/01/1981,215.78
05/02/1981,215.75
05/03/1981,215.75
05/04/1981,215.75
05/05/1981,217.1
05/06/1981,217.8
05/07/1981,216.9
05/08/1981,217.9
05/09/1981,217.6
05/10/1981,217.6
05/11/1981,217.6
05/12/1981,217.95
05/13/1981,219.75
05/14/1981,220.45
05/15/1981,222.35
05/16/1981,223.05
05/17/1981,223.05
05/18/1981,223.05
05/19/1981,221.97
05/20/1981,221
05/21/1981,220.8
05/22/1981,222.5
05/23/1981,222.5
05/24/1981,222.5
05/25/1981,222.5
05/26/1981,222.5
05/27/1981,224.35
05/28/1981,224.95
05/29/1981,224
05/30/1981,223.9
05/31/1981,223.9
06/01/1981,223.9
06/02/1981,222.5
06/03/1981,223.85
06/04/1981,223.4
06/05/1981,226.4
06/06/1981,227.8
06/07/1981,227.8
06/08/1981,227.8
06/09/1981,227.9
06/10/1981,228.1
06/11/1981,225.45
06/12/1981,226.1
06/13/1981,224.15
06/14/1981,224.15
06/15/1981,224.15
06/16/1981,219.7
06/17/1981,220.15
06/18/1981,220.9
06/19/1981,222.1
06/20/1981,223.35
06/21/1981,223.35
06/22/1981,223.35
06/23/1981,222.52
06/24/1981,221.8
06/25/1981,222.8
06/26/1981,225.45
06/27/1981,224.85
06/28/1981,224.85
06/29/1981,224.85
06/30/1981,225.85
07/01/1981,226.85
07/02/1981,228.25
07/03/1981,226.75
07/04/1981,228.5
07/05/1981,228.5
07/06/1981,228.5
07/07/1981,229.83
07/08/1981,228.75
07/09/1981,229.45
07/10/1981,228.85
07/11/1981,228.3
07/12/1981,228.3
07/13/1981,228.3
07/14/1981,228.3
07/15/1981,231
07/16/1981,230.6
07/17/1981,231.28
07/18/1981,231.97
07/19/1981,231.97
07/20/1981,231.97
07/21/1981,233
07/22/1981,234.35
07/23/1981,234.5
07/24/1981,234.9
07/25/1981,234.52
07/26/1981,234.52
07/27/1981,234.52
07/28/1981,236.1
07/29/1981,237.25
07/30/1981,237.85
07/31/1981,238.8
08/01/1981,240.4
08/02/1981,240.4
08/03/1981,240.4
08/04/1981,245.4
08/05/1981,246.1
08/06/1981,240.9
08/07/1981,239.9
08/08/1981,234.9
08/09/1981,234.9
08/10/1981,234.9
08/11/1981,236.1
08/12/1981,235.75
08/13/1981,230.2
08/14/1981,231.7
08/15/1981,233.75
08/16/1981,233.75
08/17/1981,233.75
08/18/1981,229.8
08/19/1981,229.2
08/20/1981,230.35
08/21/1981,228.9
08/22/1981,227.25
08/23/1981,227.25
08/24/1981,227.25
08/25/1981,228.4
08/26/1981,230.6
08/27/1981,230.1
08/28/1981,230.95
08/29/1981,229.1
08/30/1981,229.1
08/31/1981,229.1
09/01/1981,230.5
09/02/1981,230.95
09/03/1981,229.7
09/04/1981,230.4
09/05/1981,229.7
09/06/1981,229.7
09/07/1981,229.7
09/08/1981,229.7
09/09/1981,232.5
09/10/1981,233.8
09/11/1981,230.9
09/12/1981,231.35
09/13/1981,231.35
09/14/1981,231.35
09/15/1981,230.2
09/16/1981,225.7
09/17/1981,226.95
09/18/1981,226.3
09/19/1981,226.3
09/20/1981,226.3
09/21/1981,226.3
09/22/1981,224.2
09/23/1981,226.8
09/24/1981,227.9
09/25/1981,229.1
09/26/1981,229.7
09/27/1981,229.7
09/28/1981,229.7
09/29/1981,232.45
09/30/1981,231.9
10/01/1981,232.3
10/02/1981,233.1
10/03/1981,232.05
10/04/1981,232.05
10/05/1981,232.05
10/06/1981,227.6
10/07/1981,230.4
10/08/1981,228.5
10/09/1981,228.35
10/10/1981,226.55
10/11/1981,226.55
10/12/1981,226.55
10/13/1981,226.55
10/14/1981,228.6
10/15/1981,228.75
10/16/1981,230.6
10/17/1981,230.6
10/18/1981,230.6
10/19/1981,230.6
10/20/1981,232.35
10/21/1981,232.7
10/22/1981,233.7
10/23/1981,233.65
10/24/1981,232.3
10/25/1981,232.3
10/26/1981,232.3
10/27/1981,236.15
10/28/1981,234.75
10/29/1981,234.05
10/30/1981,234.35
10/31/1981,232.8
11/01/1981,232.8
11/02/1981,232.8
11/03/1981,229.15
11/04/1981,229.15
11/05/1981,227.3
11/06/1981,228.5
11/07/1981,229.05
11/08/1981,229.05
11/09/1981,229.05
11/10/1981,226.78
11/11/1981,229.85
11/12/1981,229.85
11/13/1981,227.25
11/14/1981,227.35
11/15/1981,227.35
11/16/1981,227.35
11/17/1981,225.7
11/18/1981,224.25
11/19/1981,222.2
11/20/1981,220.3
11/21/1981,218.65
11/22/1981,218.65
11/23/1981,218.65
11/24/1981,217.6
11/25/1981,215.9
11/26/1981,216.6
11/27/1981,216.6
11/28/1981,215.65
11/29/1981,215.65
11/30/1981,215.65
12/01/1981,214.2
12/02/1981,216.4
12/03/1981,214.7
12/04/1981,216.65
12/05/1981,216.5
12/06/1981,216.5
12/07/1981,216.5
12/08/1981,217.55
12/09/1981,218
12/10/1981,218.4
12/11/1981,218.6
12/12/1981,219.3
12/13/1981,219.3
12/14/1981,219.3
12/15/1981,220.75
12/16/1981,217.5
12/17/1981,218.3
12/18/1981,218.45
12/19/1981,219
12/20/1981,219
12/21/1981,219
12/22/1981,220.05
12/23/1981,219.35
12/24/1981,220.7
12/25/1981,222.1
12/26/1981,222.1
12/27/1981,222.1
12/28/1981,222.1
12/29/1981,222.8
12/30/1981,222.3
12/31/1981,219.8
01/01/1982,219.8
01/02/1982,219.8
01/03/1982,219.8
01/04/1982,219.8
01/05/1982,218.75
01/06/1982,219.7
01/07/1982,219.6
01/08/1982,222
01/09/1982,221.4
01/10/1982,221.4
01/11/1982,221.4
01/12/1982,223.3
01/13/1982,223.05
01/14/1982,224.35
01/15/1982,224.5
01/16/1982,224.5
01/17/1982,224.5
01/18/1982,224.5
01/19/1982,225.35
01/20/1982,224.5
01/21/1982,225.5
01/22/1982,225.65
01/23/1982,227.4
01/24/1982,227.4
01/25/1982,227.4
01/26/1982,229.4
01/27/1982,228.25
01/28/1982,229.6
01/29/1982,231
01/30/1982,228.3
01/31/1982,228.3
02/01/1982,228.3
02/02/1982,232.6
02/03/1982,233.25
02/04/1982,234.8
02/05/1982,233.15
02/06/1982,233.5
02/07/1982,233.5
02/08/1982,233.5
02/09/1982,234.75
02/10/1982,236.5
02/11/1982,236.35
02/12/1982,235.75
02/13/1982,235.75
02/14/1982,235.75
02/15/1982,235.75
02/16/1982,235.75
02/17/1982,240.65
02/18/1982,240.35
02/19/1982,235.5
02/20/1982,233.6
02/21/1982,233.6
02/22/1982,233.6
02/23/1982,232.1
02/24/1982,234.9
02/25/1982,234.45
02/26/1982,236.05
02/27/1982,237.25
02/28/1982,237.25
03/01/1982,237.25
03/02/1982,238.3
03/03/1982,237.7
03/04/1982,236.6
03/05/1982,236.55
03/06/1982,233.9
03/07/1982,233.9
03/08/1982,233.9
03/09/1982,234.3
03/10/1982,237.55
03/11/1982,237.25
03/12/1982,239.4
03/13/1982,240.1
03/14/1982,240.1
03/15/1982,240.1
03/16/1982,240.5
03/17/1982,241.6
03/18/1982,241.4
03/19/1982,242.1
03/20/1982,244
03/21/1982,244
03/22/1982,244
03/23/1982,245.3
03/24/1982,244.9
03/25/1982,243.6
03/26/1982,245.35
03/27/1982,247.1
03/28/1982,247.1
03/29/1982,247.1
03/30/1982,247.2
03/31/1982,245.3
04/01/1982,248.25
04/02/1982,246.2
04/03/1982,245.6
04/04/1982,245.6
04/05/1982,245.6
04/06/1982,248.4
04/07/1982,248.4
04/08/1982,245.9
04/09/1982,248.75
04/10/1982,248.05
04/11/1982,248.05
04/12/1982,248.05
04/13/1982,248
04/14/1982,246.7
04/15/1982,247.45
04/16/1982,248.4
04/17/1982,247.8
04/18/1982,247.8
04/19/1982,247.8
04/20/1982,245
04/21/1982,243.15
04/22/1982,243.2
04/23/1982,242.8
04/24/1982,241.15
04/25/1982,241.15
04/26/1982,241.15
04/27/1982,238.4
04/28/1982,238
04/29/1982,237.25
04/30/1982,235.9
05/01/1982,235.85
05/02/1982,235.85
05/03/1982,235.85
05/04/1982,236.6
05/05/1982,237.55
05/06/1982,234.1
05/07/1982,233.55
05/08/1982,232.92
05/09/1982,232.92
05/10/1982,232.92
05/11/1982,233.3
05/12/1982,232.85
05/13/1982,233.8
05/14/1982,235.2
05/15/1982,235.25
05/16/1982,235.25
05/17/1982,235.25
05/18/1982,236.85
05/19/1982,237.25
05/20/1982,238.95
05/21/1982,238.3
05/22/1982,237.6
05/23/1982,237.6
05/24/1982,237.6
05/25/1982,238.4
05/26/1982,240.2
05/27/1982,240.4
05/28/1982,242.9
05/29/1982,243.3
05/30/1982,243.3
05/31/1982,243.3
06/01/1982,243.3
06/02/1982,244.3
06/03/1982,244.7
06/04/1982,243.2
06/05/1982,243.65
06/06/1982,243.65
06/07/1982,243.65
06/08/1982,245.65
06/09/1982,247
06/10/1982,248.95
06/11/1982,249.3
06/12/1982,247.55
06/13/1982,247.55
06/14/1982,247.55
06/15/1982,250.65
06/16/1982,251.65
06/17/1982,252.85
06/18/1982,254.5
06/19/1982,255.15
06/20/1982,255.15
06/21/1982,255.15
06/22/1982,257.15
06/23/1982,254.5
06/24/1982,256
06/25/1982,252.4
06/26/1982,257.7
06/27/1982,257.7
06/28/1982,257.7
06/29/1982,258.95
06/30/1982,255.55
07/01/1982,255
07/02/1982,255.95
07/03/1982,257
07/04/1982,257
07/05/1982,257
07/06/1982,257
07/07/1982,257.7
07/08/1982,259
07/09/1982,257.85
07/10/1982,255.8
07/11/1982,255.8
07/12/1982,255.8
07/13/1982,254.25
07/14/1982,257.5
07/15/1982,256.35
07/16/1982,255.95
07/17/1982,254.05
07/18/1982,254.05
07/19/1982,254.05
07/20/1982,254.65
07/21/1982,253.75
07/22/1982,252.05
07/23/1982,251.85
07/24/1982,249.2
07/25/1982,249.2
07/26/1982,249.2
07/27/1982,250.95
07/28/1982,252.3
07/29/1982,254.8
07/30/1982,256.6
07/31/1982,258.1
08/01/1982,258.1
08/02/1982,258.1
08/03/1982,256.6
08/04/1982,257.85
08/05/1982,260.35
08/06/1982,259.85
08/07/1982,260.1
08/08/1982,260.1
08/09/1982,260.1
08/10/1982,262.3
08/11/1982,263.9
08/12/1982,263.4
08/13/1982,263.2
08/14/1982,262.1
08/15/1982,262.1
08/16/1982,262.1
08/17/1982,264.05
08/18/1982,264.05
08/19/1982,259.2
08/20/1982,258.35
08/21/1982,254.75
08/22/1982,254.75
08/23/1982,254.75
08/24/1982,254.6
08/25/1982,251.5
08/26/1982,251
08/27/1982,253.2
08/28/1982,256.6
08/29/1982,256.6
08/30/1982,256.6
08/31/1982,260.95
09/01/1982,261.1
09/02/1982,259.1
09/03/1982,256.2
09/04/1982,257.8
09/05/1982,257.8
09/06/1982,257.8
09/07/1982,257.8
09/08/1982,257.45
09/09/1982,259.5
09/10/1982,258.65
09/11/1982,262.65
09/12/1982,262.65
09/13/1982,262.65
09/14/1982,264
09/15/1982,263.25
09/16/1982,263.4
09/17/1982,263.4
09/18/1982,263.2
09/19/1982,263.2
09/20/1982,263.2
09/21/1982,264.5
09/22/1982,265.1
09/23/1982,262.65
09/24/1982,264.95
09/25/1982,266.25
09/26/1982,266.25
09/27/1982,266.25
09/28/1982,269.8
09/29/1982,270
09/30/1982,268.85
10/01/1982,268.3
10/02/1982,268.9
10/03/1982,268.9
10/04/1982,268.9
10/05/1982,273.5
10/06/1982,273.8
10/07/1982,273.95
10/08/1982,270.1
10/09/1982,267.7
10/10/1982,267.7
10/11/1982,267.7
10/12/1982,267.7
10/13/1982,262.6
10/14/1982,266.65
10/15/1982,268.5
10/16/1982,269.7
10/17/1982,269.7
10/18/1982,269.7
10/19/1982,268.55
10/20/1982,268.3
10/21/1982,270.4
10/22/1982,273
10/23/1982,273.45
10/24/1982,273.45
10/25/1982,273.45
10/26/1982,276.55
10/27/1982,276.05
10/28/1982,276.05
10/29/1982,277.45
10/30/1982,277.1
10/31/1982,277.1
11/01/1982,277.1
11/02/1982,276.9
11/03/1982,276.9
11/04/1982,276.52
11/05/1982,277.65
11/06/1982,275.8
11/07/1982,275.8
11/08/1982,275.8
11/09/1982,276
11/10/1982,271.15
11/11/1982,268.1
11/12/1982,268.1
11/13/1982,268.5
11/14/1982,268.5
11/15/1982,268.5
11/16/1982,267.35
11/17/1982,263.7
11/18/1982,263.3
11/19/1982,262.7
11/20/1982,257.85
11/21/1982,257.85
11/22/1982,257.85
11/23/1982,254.65
11/24/1982,257.05
11/25/1982,250.7
11/26/1982,250.7
11/27/1982,250.2
11/28/1982,250.2
11/29/1982,250.2
11/30/1982,250.35
12/01/1982,249.2
12/02/1982,248.6
12/03/1982,248.1
12/04/1982,246.6
12/05/1982,246.6
12/06/1982,246.6
12/07/1982,245.1
12/08/1982,242.75
12/09/1982,242.15
12/10/1982,245.7
12/11/1982,244.25
12/12/1982,244.25
12/13/1982,244.25
12/14/1982,247.3
12/15/1982,244.3
12/16/1982,244.95
12/17/1982,243.3
12/18/1982,244.15
12/19/1982,244.15
12/20/1982,244.15
12/21/1982,244.45
12/22/1982,242.1
12/23/1982,240.5
12/24/1982,238.1
12/25/1982,238.1
12/26/1982,238.1
12/27/1982,238.1
12/28/1982,237.5
12/29/1982,234.65
12/30/1982,232.8
12/31/1982,234.5
01/01/1983,234.7
01/02/1983,234.7
01/03/1983,234.7
01/04/1983,232
01/05/1983,229.8
01/06/1983,229.1
01/07/1983,229.8
01/08/1983,229.1
01/09/1983,229.1
01/10/1983,229.1
01/11/1983,226.75
01/12/1983,228.8
01/13/1983,230.55
01/14/1983,229.1
01/15/1983,230.5
01/16/1983,230.5
01/17/1983,230.5
01/18/1983,229.6
01/19/1983,232.15
01/20/1983,234.95
01/21/1983,235.3
01/22/1983,236.35
01/23/1983,236.35
01/24/1983,236.35
01/25/1983,240.2
01/26/1983,235.85
01/27/1983,235.35
01/28/1983,235.85
01/29/1983,236.4
01/30/1983,236.4
01/31/1983,236.4
02/01/1983,239.85
02/02/1983,239.4
02/03/1983,242.2
02/04/1983,238.85
02/05/1983,240.3
02/06/1983,240.3
02/07/1983,240.3
02/08/1983,237.45
02/09/1983,237.45
02/10/1983,236.6
02/11/1983,235.1
02/12/1983,234.7
02/13/1983,234.7
02/14/1983,234.7
02/15/1983,234.8
02/16/1983,234.1
02/17/1983,232.6
02/18/1983,233.2
02/19/1983,233.6
02/20/1983,233.6
02/21/1983,233.6
02/22/1983,233.6
02/23/1983,233.8
02/24/1983,235.05
02/25/1983,234.2
02/26/1983,235.05
02/27/1983,235.05
02/28/1983,235.05
03/01/1983,237.85
03/02/1983,239
03/03/1983,237.3
03/04/1983,236.4
03/05/1983,235.8
03/06/1983,235.8
03/07/1983,235.8
03/08/1983,235.7
03/09/1983,238.7
03/10/1983,237.7
03/11/1983,237.05
03/12/1983,238.45
03/13/1983,238.45
03/14/1983,238.45
03/15/1983,237.5
03/16/1983,237.25
03/17/1983,237.25
03/18/1983,239.1
03/19/1983,240.3
03/20/1983,240.3
03/21/1983,240.3
03/22/1983,240.85
03/23/1983,239.4
03/24/1983,238.8
03/25/1983,237.25
03/26/1983,237.1
03/27/1983,237.1
03/28/1983,237.1
03/29/1983,240.1
03/30/1983,240.05
03/31/1983,239.8
04/01/1983,239
04/02/1983,239.6
04/03/1983,239.6
04/04/1983,239.6
04/05/1983,239
04/06/1983,237.65
04/07/1983,237.05
04/08/1983,237.9
04/09/1983,239.3
04/10/1983,239.3
04/11/1983,239.3
04/12/1983,237.95
04/13/1983,238.05
04/14/1983,238.5
04/15/1983,238.25
04/16/1983,237.6
04/17/1983,237.6
04/18/1983,237.6
04/19/1983,237.8
04/20/1983,237.05
04/21/1983,237.38
04/22/1983,236.4
04/23/1983,236.85
04/24/1983,236.85
04/25/1983,236.85
04/26/1983,236.25
04/27/1983,237.35
04/28/1983,236.25
04/29/1983,238.2
04/30/1983,238.3
05/01/1983,238.3
05/02/1983,238.3
05/03/1983,237.6
05/04/1983,237.65
05/05/1983,236.25
05/06/1983,235.2
05/07/1983,234.7
05/08/1983,234.7
05/09/1983,234.7
05/10/1983,232.65
05/11/1983,232.5
05/12/1983,230.9
05/13/1983,231.5
05/14/1983,231.3
05/15/1983,231.3
05/16/1983,231.3
05/17/1983,233.3
05/18/1983,233.4
05/19/1983,232.75
05/20/1983,234.4
05/21/1983,234.1
05/22/1983,234.1
05/23/1983,234.1
05/24/1983,235.4
05/25/1983,236.6
05/26/1983,236.3
05/27/1983,236.55
05/28/1983,237.97
05/29/1983,237.97
05/30/1983,237.97
05/31/1983,237.97
06/01/1983,238.85
06/02/1983,239.85
06/03/1983,238.35
06/04/1983,239
06/05/1983,239
06/06/1983,239
06/07/1983,240.5
06/08/1983,240.35
06/09/1983,241.38
06/10/1983,242.7
06/11/1983,242.18
06/12/1983,242.18
06/13/1983,242.18
06/14/1983,242.55
06/15/1983,243.05
06/16/1983,242.45
06/17/1983,240.55
06/18/1983,239.9
06/19/1983,239.9
06/20/1983,239.9
06/21/1983,239.25
06/22/1983,239.6
06/23/1983,237.4
06/24/1983,237.5
06/25/1983,237.3
06/26/1983,237.3
06/27/1983,237.3
06/28/1983,239.4
06/29/1983,238.8
06/30/1983,239.35
07/01/1983,239.28
07/02/1983,239.15
07/03/1983,239.15
07/04/1983,239.15
07/05/1983,239.15
07/06/1983,240.7
07/07/1983,239.5
07/08/1983,240.85
07/09/1983,241.35
07/10/1983,241.35
07/11/1983,241.35
07/12/1983,241.65
07/13/1983,240.65
07/14/1983,239.8
07/15/1983,240.1
07/16/1983,241.25
07/17/1983,241.25
07/18/1983,241.25
07/19/1983,240.8
07/20/1983,240.8
07/21/1983,239.3
07/22/1983,239.6
07/23/1983,240.25
07/24/1983,240.25
07/25/1983,240.25
07/26/1983,240.55
07/27/1983,240.6
07/28/1983,240.87
07/29/1983,240.8
07/30/1983,241.75
07/31/1983,241.75
08/01/1983,241.75
08/02/1983,243.7
08/03/1983,243.15
08/04/1983,243.25
08/05/1983,243.6
08/06/1983,243.9
08/07/1983,243.9
08/08/1983,243.9
08/09/1983,244.25
08/10/1983,243.98
08/11/1983,245.8
08/12/1983,246.35
08/13/1983,247.05
08/14/1983,247.05
08/15/1983,247.05
08/16/1983,246.9
08/17/1983,243.15
08/18/1983,243.6
08/19/1983,242.98
08/20/1983,244
08/21/1983,244
08/22/1983,244
08/23/1983,243.1
08/24/1983,243.25
08/25/1983,242.9
08/26/1983,243.2
08/27/1983,245.65
08/28/1983,245.65
08/29/1983,245.65
08/30/1983,246.15
08/31/1983,246.25
09/01/1983,246.45
09/02/1983,246.5
09/03/1983,246.8
09/04/1983,246.8
09/05/1983,246.8
09/06/1983,246.8
09/07/1983,245.85
09/08/1983,245.7
09/09/1983,244.6
09/10/1983,244.55
09/11/1983,244.55
09/12/1983,244.55
09/13/1983,243.42
09/14/1983,244.2
09/15/1983,245.3
09/16/1983,244.65
09/17/1983,243.55
09/18/1983,243.55
09/19/1983,243.55
09/20/1983,241.7
09/21/1983,242.5
09/22/1983,242.25
09/23/1983,242.8
09/24/1983,239.6
09/25/1983,239.6
09/26/1983,239.6
09/27/1983,238.05
09/28/1983,237.9
09/29/1983,236.9
09/30/1983,236.8
10/01/1983,235.65
10/02/1983,235.65
10/03/1983,235.65
10/04/1983,234.15
10/05/1983,234.1
10/06/1983,232.9
10/07/1983,232.4
10/08/1983,230.85
10/09/1983,230.85
10/10/1983,230.85
10/11/1983,230.85
10/12/1983,232.05
10/13/1983,234.28
10/14/1983,233.15
10/15/1983,232.8
10/16/1983,232.8
10/17/1983,232.8
10/18/1983,232.95
10/19/1983,232.3
10/20/1983,232.65
10/21/1983,232.5
10/22/1983,232.38
10/23/1983,232.38
10/24/1983,232.38
10/25/1983,233.5
10/26/1983,232.45
10/27/1983,232.95
10/28/1983,232.6
10/29/1983,232.7
10/30/1983,232.7
10/31/1983,232.7
11/01/1983,234.05
11/02/1983,234.77
11/03/1983,234.45
11/04/1983,234.35
11/05/1983,236.65
11/06/1983,236.65
11/07/1983,236.65
11/08/1983,237
11/09/1983,237
11/10/1983,235.4
11/11/1983,234.45
11/12/1983,234.45
11/13/1983,234.45
11/14/1983,234.45
11/15/1983,234.65
11/16/1983,234.45
11/17/1983,235.4
11/18/1983,236.25
11/19/1983,235.95
11/20/1983,235.95
11/21/1983,235.95
11/22/1983,235.2
11/23/1983,234.5
11/24/1983,235.05
11/25/1983,235.05
11/26/1983,235.1
11/27/1983,235.1
11/28/1983,235.1
11/29/1983,234.85
11/30/1983,234.6
12/01/1983,232.5
12/02/1983,232.53
12/03/1983,233.4
12/04/1983,233.4
12/05/1983,233.4
12/06/1983,235.2
12/07/1983,234.3
12/08/1983,234.05
12/09/1983,234.3
12/10/1983,236.9
12/11/1983,236.9
12/12/1983,236.9
12/13/1983,236.65
12/14/1983,236.25
12/15/1983,235.08
12/16/1983,234.9
12/17/1983,235.5
12/18/1983,235.5
12/19/1983,235.5
12/20/1983,236.1
12/21/1983,234.8
12/22/1983,234.7
12/23/1983,234.05
12/24/1983,233.9
12/25/1983,233.9
12/26/1983,233.9
12/27/1983,233.9
12/28/1983,233.8
12/29/1983,233.4
12/30/1983,232.2
12/31/1983,231.7
01/01/1984,231.7
01/02/1984,231.7
01/03/1984,231.7
01/04/1984,232.45
01/05/1984,233.42
01/06/1984,232.7
01/07/1984,232.7
01/08/1984,232.7
01/09/1984,232.7
01/10/1984,233.3
01/11/1984,233.45
01/12/1984,234.45
01/13/1984,234.87
01/14/1984,233.4
01/15/1984,233.4
01/16/1984,233.4
01/17/1984,233.3
01/18/1984,234.28
01/19/1984,233.6
01/20/1984,233.35
01/21/1984,234.5
01/22/1984,234.5
01/23/1984,234.5
01/24/1984,233.85
01/25/1984,234.35
01/26/1984,234.2
01/27/1984,234.1
01/28/1984,234.28
01/29/1984,234.28
01/30/1984,234.28
01/31/1984,234.58
02/01/1984,234.67
02/02/1984,234.25
02/03/1984,233.6
02/04/1984,232.7
02/05/1984,232.7
02/06/1984,232.7
02/07/1984,233.1
02/08/1984,234.5
02/09/1984,234.15
02/10/1984,233.88
02/11/1984,234.6
02/12/1984,234.6
02/13/1984,234.6
02/14/1984,234.6
02/15/1984,233.95
02/16/1984,233.2
02/17/1984,232.85
02/18/1984,233.2
02/19/1984,233.2
02/20/1984,233.2
02/21/1984,233.2
02/22/1984,234.1
02/23/1984,233.2
02/24/1984,233.6
02/25/1984,233.2
02/26/1984,233.2
02/27/1984,233.2
02/28/1984,233.3
02/29/1984,233.52
03/01/1984,233.43
03/02/1984,233.43
03/03/1984,228.2
03/04/1984,228.2
03/05/1984,228.2
03/06/1984,223.35
03/07/1984,223.35
03/08/1984,223.25
03/09/1984,224.55
03/10/1984,224.8
03/11/1984,224.8
03/12/1984,224.8
03/13/1984,224.83
03/14/1984,223.15
03/15/1984,223.7
03/16/1984,224.1
03/17/1984,225.85
03/18/1984,225.85
03/19/1984,225.85
03/20/1984,225.8
03/21/1984,226
03/22/1984,226.8
03/23/1984,226.45
03/24/1984,225.63
03/25/1984,225.63
03/26/1984,225.63
03/27/1984,224.67
03/28/1984,224.45
03/29/1984,224.7
03/30/1984,224.05
03/31/1984,224.75
04/01/1984,224.75
04/02/1984,224.75
04/03/1984,224.65
04/04/1984,225.1
04/05/1984,225.35
04/06/1984,225.6
04/07/1984,225.35
04/08/1984,225.35
04/09/1984,225.35
04/10/1984,225.5
04/11/1984,225.18
04/12/1984,222.7
04/13/1984,224.1
04/14/1984,224.7
04/15/1984,224.7
04/16/1984,224.7
04/17/1984,225.42
04/18/1984,225.05
04/19/1984,224.8
04/20/1984,225.1
04/21/1984,225.1
04/22/1984,225.1
04/23/1984,225.1
04/24/1984,224.75
04/25/1984,225.85
04/26/1984,225.6
04/27/1984,225.75
04/28/1984,226.55
04/29/1984,226.55
04/30/1984,226.55
05/01/1984,227
05/02/1984,226.95
05/03/1984,227.05
05/04/1984,226.4
05/05/1984,226.85
05/06/1984,226.85
05/07/1984,226.85
05/08/1984,229
05/09/1984,229.15
05/10/1984,228.87
05/11/1984,229.2
05/12/1984,230.3
05/13/1984,230.3
05/14/1984,230.3
05/15/1984,231.2
05/16/1984,231.75
05/17/1984,231.1
05/18/1984,232.33
05/19/1984,233.35
05/20/1984,233.35
05/21/1984,233.35
05/22/1984,233
05/23/1984,233.25
05/24/1984,232.37
05/25/1984,231.83
05/26/1984,231.7
05/27/1984,231.7
05/28/1984,231.7
05/29/1984,231.7
05/30/1984,231.8
05/31/1984,231.48
06/01/1984,231.58
06/02/1984,230.15
06/03/1984,230.15
06/04/1984,230.15
06/05/1984,229.7
06/06/1984,230.45
06/07/1984,230.5
06/08/1984,231.35
06/09/1984,231.72
06/10/1984,231.72
06/11/1984,231.72
06/12/1984,231.93
06/13/1984,232.65
06/14/1984,232.4
06/15/1984,231.65
06/16/1984,233
06/17/1984,233
06/18/1984,233
06/19/1984,233.45
06/20/1984,232.95
06/21/1984,234.55
06/22/1984,234.85
06/23/1984,235.95
06/24/1984,235.95
06/25/1984,235.95
06/26/1984,237.95
06/27/1984,237.08
06/28/1984,238
06/29/1984,237.3
06/30/1984,237.3
07/01/1984,237.3
07/02/1984,237.3
07/03/1984,238.5
07/04/1984,239.63
07/05/1984,239.63
07/06/1984,240.35
07/07/1984,241.25
07/08/1984,241.25
07/09/1984,241.25
07/10/1984,242.63
07/11/1984,241.45
07/12/1984,242.1
07/13/1984,242.68
07/14/1984,241.45
07/15/1984,241.45
07/16/1984,241.45
07/17/1984,240.7
07/18/1984,242.35
07/19/1984,243.85
07/20/1984,243.15
07/21/1984,245.2
07/22/1984,245.2
07/23/1984,245.2
07/24/1984,246.95
07/25/1984,246.18
07/26/1984,245.6
07/27/1984,243.65
07/28/1984,245.4
07/29/1984,245.4
07/30/1984,245.4
07/31/1984,246.05
08/01/1984,245.3
08/02/1984,245.75
08/03/1984,245.42
08/04/1984,241.8
08/05/1984,241.8
08/06/1984,241.8
08/07/1984,243.15
08/08/1984,244.5
08/09/1984,243.1
08/10/1984,243.35
08/11/1984,242.5
08/12/1984,242.5
08/13/1984,242.5
08/14/1984,244.08
08/15/1984,241.7
08/16/1984,241.9
08/17/1984,240.8
08/18/1984,241.1
08/19/1984,241.1
08/20/1984,241.1
08/21/1984,241.05
08/22/1984,242.15
08/23/1984,241.3
08/24/1984,240.6
08/25/1984,241.2
08/26/1984,241.2
08/27/1984,241.2
08/28/1984,241.6
08/29/1984,241.2
08/30/1984,240.6
08/31/1984,241.25
09/01/1984,241.9
09/02/1984,241.9
09/03/1984,241.9
09/04/1984,241.9
09/05/1984,243.75
09/06/1984,244.7
09/07/1984,244.1
09/08/1984,245.8
09/09/1984,245.8
09/10/1984,245.8
09/11/1984,245.6
09/12/1984,245.55
09/13/1984,244.95
09/14/1984,245.8
09/15/1984,245.65
09/16/1984,245.65
09/17/1984,245.65
09/18/1984,247.2
09/19/1984,246.18
09/20/1984,245.75
09/21/1984,246.9
09/22/1984,244.4
09/23/1984,244.4
09/24/1984,244.4
09/25/1984,244.2
09/26/1984,246
09/27/1984,245.15
09/28/1984,245.1
09/29/1984,246.9
09/30/1984,246.9
10/01/1984,246.9
10/02/1984,246.4
10/03/1984,246
10/04/1984,245.75
10/05/1984,246.2
10/06/1984,246.95
10/07/1984,246.95
10/08/1984,246.95
10/09/1984,246.95
10/10/1984,247.6
10/11/1984,247.05
10/12/1984,248
10/13/1984,248.1
10/14/1984,248.1
10/15/1984,248.1
10/16/1984,248.8
10/17/1984,248.98
10/18/1984,249.1
10/19/1984,248.9
10/20/1984,247.25
10/21/1984,247.25
10/22/1984,247.25
10/23/1984,247.3
10/24/1984,244.6
10/25/1984,244.12
10/26/1984,244.05
10/27/1984,245.5
10/28/1984,245.5
10/29/1984,245.5
10/30/1984,246.65
10/31/1984,245.6
11/01/1984,245.7
11/02/1984,244.3
11/03/1984,242
11/04/1984,242
11/05/1984,242
11/06/1984,242.05
11/07/1984,242.05
11/08/1984,240.8
11/09/1984,240.95
11/10/1984,241
11/11/1984,241
11/12/1984,241
11/13/1984,241
11/14/1984,240.45
11/15/1984,242.45
11/16/1984,242.5
11/17/1984,242.8
11/18/1984,242.8
11/19/1984,242.8
11/20/1984,243.65
11/21/1984,244.8
11/22/1984,245.53
11/23/1984,245.53
11/24/1984,245.4
11/25/1984,245.4
11/26/1984,245.4
11/27/1984,246.15
11/28/1984,245.4
11/29/1984,245.45
11/30/1984,245.8
12/01/1984,247.5
12/02/1984,247.5
12/03/1984,247.5
12/04/1984,248.2
12/05/1984,246.45
12/06/1984,246.8
12/07/1984,246.55
12/08/1984,247.4
12/09/1984,247.4
12/10/1984,247.4
12/11/1984,246.82
12/12/1984,247
12/13/1984,247.25
12/14/1984,247.55
12/15/1984,247.75
12/16/1984,247.75
12/17/1984,247.75
12/18/1984,247.55
12/19/1984,246.75
12/20/1984,247.76
12/21/1984,248.1
12/22/1984,247.95
12/23/1984,247.95
12/24/1984,247.95
12/25/1984,248.1
12/26/1984,248.1
12/27/1984,249.05
12/28/1984,250.2
12/29/1984,250.45
12/30/1984,250.45
12/31/1984,250.45
01/01/1985,251.6
01/02/1985,251.6
01/03/1985,251.8
01/04/1985,252.45
01/05/1985,253.2
01/06/1985,253.2
01/07/1985,253.2
01/08/1985,255.95
01/09/1985,253.75
01/10/1985,255.1
01/11/1985,253.7
01/12/1985,253.83
01/13/1985,253.83
01/14/1985,253.83
01/15/1985,255.4
01/16/1985,254.7
01/17/1985,254.95
01/18/1985,254.55
01/19/1985,254.58
01/20/1985,254.58
01/21/1985,254.58
01/22/1985,254.58
01/23/1985,254
01/24/1985,254.4
01/25/1985,253.7
01/26/1985,253.95
01/27/1985,253.95
01/28/1985,253.95
01/29/1985,254.18
01/30/1985,254.35
01/31/1985,254.5
02/01/1985,254.8
02/02/1985,256.75
02/03/1985,256.75
02/04/1985,256.75
02/05/1985,259.42
02/06/1985,259.7
02/07/1985,259.53
02/08/1985,260.65
02/09/1985,260.7
02/10/1985,260.7
02/11/1985,260.7
02/12/1985,261.65
02/13/1985,261.65
02/14/1985,262.8
02/15/1985,260.5
02/16/1985,257.85
02/17/1985,257.85
02/18/1985,257.85
02/19/1985,257.85
02/20/1985,260.7
02/21/1985,261.3
02/22/1985,261.8
02/23/1985,262.8
02/24/1985,262.8
02/25/1985,262.8
02/26/1985,262.65
02/27/1985,261.05
02/28/1985,259.3
03/01/1985,259.45
03/02/1985,260.35
03/03/1985,260.35
03/04/1985,260.35
03/05/1985,260.1
03/06/1985,261
03/07/1985,261.2
03/08/1985,261
03/09/1985,261.63
03/10/1985,261.63
03/11/1985,261.63
03/12/1985,259.25
03/13/1985,260.1
03/14/1985,260.25
03/15/1985,260.55
03/16/1985,260.55
03/17/1985,260.55
03/18/1985,260.55
03/19/1985,259.9
03/20/1985,256.3
03/21/1985,256.4
03/22/1985,254.1
03/23/1985,255.65
03/24/1985,255.65
03/25/1985,255.65
03/26/1985,256.65
03/27/1985,255.4
03/28/1985,251.95
03/29/1985,253
03/30/1985,251
03/31/1985,251
04/01/1985,251
04/02/1985,252.45
04/03/1985,254.3
04/04/1985,253.15
04/05/1985,254.5
04/06/1985,254.85
04/07/1985,254.85
04/08/1985,254.85
04/09/1985,255.5
04/10/1985,254.9
04/11/1985,254.25
04/12/1985,251.7
04/13/1985,251.35
04/14/1985,251.35
04/15/1985,251.35
04/16/1985,249.95
04/17/1985,249.55
04/18/1985,249.55
04/19/1985,247.6
04/20/1985,247.4
04/21/1985,247.4
04/22/1985,247.4
04/23/1985,248.8
04/24/1985,250
04/25/1985,251.3
04/26/1985,252.35
04/27/1985,252.95
04/28/1985,252.95
04/29/1985,252.95
04/30/1985,252.7
05/01/1985,251.5
05/02/1985,252.75
05/03/1985,252.95
05/04/1985,253.85
05/05/1985,253.85
05/06/1985,253.85
05/07/1985,254.55
05/08/1985,252.9
05/09/1985,253.75
05/10/1985,251.55
05/11/1985,252.4
05/12/1985,252.4
05/13/1985,252.4
05/14/1985,251.35
05/15/1985,249.6
05/16/1985,251
05/17/1985,251.5
05/18/1985,250.7
05/19/1985,250.7
05/20/1985,250.7
05/21/1985,249.65
05/22/1985,250.25
05/23/1985,250.75
05/24/1985,251.3
05/25/1985,251.1
05/26/1985,251.1
05/27/1985,251.1
05/28/1985,251.1
05/29/1985,251.6
05/30/1985,251.75
05/31/1985,251.6
06/01/1985,251.2
06/02/1985,251.2
06/03/1985,251.2
06/04/1985,248.6
06/05/1985,249.1
06/06/1985,249.45
06/07/1985,247.7
06/08/1985,249.55
06/09/1985,249.55
06/10/1985,249.55
06/11/1985,250
06/12/1985,249.9
06/13/1985,249.85
06/14/1985,249.8
06/15/1985,248.75
06/16/1985,248.75
06/17/1985,248.75
06/18/1985,248.7
06/19/1985,247.55
06/20/1985,247.7
06/21/1985,248.35
06/22/1985,248.15
06/23/1985,248.15
06/24/1985,248.15
06/25/1985,248.8
06/26/1985,249
06/27/1985,248.45
06/28/1985,249
06/29/1985,248.4
06/30/1985,248.4
07/01/1985,248.4
07/02/1985,247.95
07/03/1985,248.35
07/04/1985,248.05
07/05/1985,248.05
07/06/1985,247
07/07/1985,247
07/08/1985,247
07/09/1985,246.05
07/10/1985,244.25
07/11/1985,243.45
07/12/1985,243
07/13/1985,240.95
07/14/1985,240.95
07/15/1985,240.95
07/16/1985,237.65
07/17/1985,237.9
07/18/1985,236.5
07/19/1985,238.2
07/20/1985,238.75
07/21/1985,238.75
07/22/1985,238.75
07/23/1985,240.05
07/24/1985,238
07/25/1985,239.75
07/26/1985,238.9
07/27/1985,239.25
07/28/1985,239.25
07/29/1985,239.25
07/30/1985,237.15
07/31/1985,237.4
08/01/1985,236.45
08/02/1985,237.65
08/03/1985,237.45
08/04/1985,237.45
08/05/1985,237.45
08/06/1985,237.5
08/07/1985,238.45
08/08/1985,238.4
08/09/1985,238.5
08/10/1985,238.55
08/11/1985,238.55
08/12/1985,238.55
08/13/1985,237.3
08/14/1985,237.35
08/15/1985,238
08/16/1985,237.15
08/17/1985,236.85
08/18/1985,236.85
08/19/1985,236.85
08/20/1985,236.85
08/21/1985,237.4
08/22/1985,237
08/23/1985,235.85
08/24/1985,236.5
08/25/1985,236.5
08/26/1985,236.5
08/27/1985,236.89
08/28/1985,237.38
08/29/1985,237
08/30/1985,237.12
08/31/1985,239
09/01/1985,239
09/02/1985,239
09/03/1985,239
09/04/1985,239.5
09/05/1985,239.6
09/06/1985,239.95
09/07/1985,243.6
09/08/1985,243.6
09/09/1985,243.6
09/10/1985,243.45
09/11/1985,242.75
09/12/1985,243.55
09/13/1985,243.2
09/14/1985,242
09/15/1985,242
09/16/1985,242
09/17/1985,241.35
09/18/1985,241.7
09/19/1985,242.25
09/20/1985,242.05
09/21/1985,240.1
09/22/1985,240.1
09/23/1985,240.1
09/24/1985,231.9
09/25/1985,229.8
09/26/1985,226.9
09/27/1985,220.3
09/28/1985,220.1
09/29/1985,220.1
09/30/1985,220.1
10/01/1985,216.5
10/02/1985,215
10/03/1985,214.1
10/04/1985,212.79
10/05/1985,213.45
10/06/1985,213.45
10/07/1985,213.45
10/08/1985,215.45
10/09/1985,216
10/10/1985,214.8
10/11/1985,215.4
10/12/1985,214.65
10/13/1985,214.65
10/14/1985,214.65
10/15/1985,214.65
10/16/1985,215.45
10/17/1985,217.3
10/18/1985,215.15
10/19/1985,215.15
10/20/1985,215.15
10/21/1985,215.15
10/22/1985,215.7
10/23/1985,216.1
10/24/1985,215.9
10/25/1985,216.7
10/26/1985,214.9
10/27/1985,214.9
10/28/1985,214.9
10/29/1985,213.5
10/30/1985,212.43
10/31/1985,211.5
11/01/1985,211.55
11/02/1985,209
11/03/1985,209
11/04/1985,209
11/05/1985,207.9
11/06/1985,208
11/07/1985,205.25
11/08/1985,205.6
11/09/1985,205.85
11/10/1985,205.85
11/11/1985,205.85
11/12/1985,205.85
11/13/1985,205.85
11/14/1985,204
11/15/1985,203.35
11/16/1985,204.3
11/17/1985,204.3
11/18/1985,204.3
11/19/1985,203.45
11/20/1985,203
11/21/1985,203.45
11/22/1985,202.1
11/23/1985,201.35
11/24/1985,201.35
11/25/1985,201.35
11/26/1985,200.8
11/27/1985,201
11/28/1985,201.05
11/29/1985,201.05
11/30/1985,202.1
12/01/1985,202.1
12/02/1985,202.1
12/03/1985,204.03
12/04/1985,204.75
12/05/1985,202.65
12/06/1985,203
12/07/1985,203.4
12/08/1985,203.4
12/09/1985,203.4
12/10/1985,203.5
12/11/1985,203.6
12/12/1985,203.9
12/13/1985,202.05
12/14/1985,202.8
12/15/1985,202.8
12/16/1985,202.8
12/17/1985,202.6
12/18/1985,201.95
12/19/1985,203.15
12/20/1985,202.97
12/21/1985,202.7
12/22/1985,202.7
12/23/1985,202.7
12/24/1985,202.45
12/25/1985,202.75
12/26/1985,202.75
12/27/1985,202.8
12/28/1985,202.2
12/29/1985,202.2
12/30/1985,202.2
12/31/1985,201.05
01/01/1986,200.25
01/02/1986,200.25
01/03/1986,199.15
01/04/1986,202.53
01/05/1986,202.53
01/06/1986,202.53
01/07/1986,201.9
01/08/1986,201.7
01/09/1986,202.1
01/10/1986,202.1
01/11/1986,202.35
01/12/1986,202.35
01/13/1986,202.35
01/14/1986,202.7
01/15/1986,202.6
01/16/1986,202.5
01/17/1986,202.55
01/18/1986,202.52
01/19/1986,202.52
01/20/1986,202.52
01/21/1986,202.52
01/22/1986,202.35
01/23/1986,201.7
01/24/1986,202.05
01/25/1986,196.05
01/26/1986,196.05
01/27/1986,196.05
01/28/1986,195.75
01/29/1986,195.65
01/30/1986,194.1
01/31/1986,193.05
02/01/1986,192.3
02/02/1986,192.3
02/03/1986,192.3
02/04/1986,191.55
02/05/1986,192.05
02/06/1986,190.65
02/07/1986,190.48
02/08/1986,191.35
02/09/1986,191.35
02/10/1986,191.35
02/11/1986,188.15
02/12/1986,187.45
02/13/1986,186.72
02/14/1986,182.3
02/15/1986,182
02/16/1986,182
02/17/1986,182
02/18/1986,182
02/19/1986,181.05
02/20/1986,179.4
02/21/1986,181.1
02/22/1986,182.98
02/23/1986,182.98
02/24/1986,182.98
02/25/1986,182.15
02/26/1986,180.95
02/27/1986,181.15
02/28/1986,180.15
03/01/1986,180.55
03/02/1986,180.55
03/03/1986,180.55
03/04/1986,179.65
03/05/1986,179
03/06/1986,181.45
03/07/1986,179.3
03/08/1986,179.45
03/09/1986,179.45
03/10/1986,179.45
03/11/1986,180.7
03/12/1986,179.9
03/13/1986,180.2
03/14/1986,179.9
03/15/1986,177.15
03/16/1986,177.15
03/17/1986,177.15
03/18/1986,175.73
03/19/1986,175
03/20/1986,177.1
03/21/1986,176.37
03/22/1986,175.8
03/23/1986,175.8
03/24/1986,175.8
03/25/1986,178.9
03/26/1986,180.2
03/27/1986,179.8
03/28/1986,179.52
03/29/1986,179.85
03/30/1986,179.85
03/31/1986,179.85
04/01/1986,177.6
04/02/1986,178.15
04/03/1986,179.5
04/04/1986,179.9
04/05/1986,180.35
04/06/1986,180.35
04/07/1986,180.35
04/08/1986,182.85
04/09/1986,180.05
04/10/1986,180.05
04/11/1986,178.8
04/12/1986,178.35
04/13/1986,178.35
04/14/1986,178.35
04/15/1986,179.12
04/16/1986,178.25
04/17/1986,176.5
04/18/1986,175.15
04/19/1986,173.8
04/20/1986,173.8
04/21/1986,173.8
04/22/1986,172
04/23/1986,170.15
04/24/1986,169.35
04/25/1986,169
04/26/1986,168.1
04/27/1986,168.1
04/28/1986,168.1
04/29/1986,167.15
04/30/1986,167.85
05/01/1986,167.6
05/02/1986,169.65
05/03/1986,169.9
05/04/1986,169.9
05/05/1986,169.9
05/06/1986,165.62
05/07/1986,166.25
05/08/1986,165.1
05/09/1986,163.62
05/10/1986,162.35
05/11/1986,162.35
05/12/1986,162.35
05/13/1986,161.15
05/14/1986,163
05/15/1986,163.3
05/16/1986,163.6
05/17/1986,165.4
05/18/1986,165.4
05/19/1986,165.4
05/20/1986,168.15
05/21/1986,168.6
05/22/1986,168.77
05/23/1986,169.3
05/24/1986,169.6
05/25/1986,169.6
05/26/1986,169.6
05/27/1986,169.6
05/28/1986,169.2
05/29/1986,169
05/30/1986,171.6
05/31/1986,174.5
06/01/1986,174.5
06/02/1986,174.5
06/03/1986,174.9
06/04/1986,171.6
06/05/1986,171.53
06/06/1986,168.9
06/07/1986,167.7
06/08/1986,167.7
06/09/1986,167.7
06/10/1986,167.87
06/11/1986,166.9
06/12/1986,166.35
06/13/1986,165.85
06/14/1986,165.25
06/15/1986,165.25
06/16/1986,165.25
06/17/1986,165.5
06/18/1986,167.8
06/19/1986,167.65
06/20/1986,166.88
06/21/1986,167.7
06/22/1986,167.7
06/23/1986,167.7
06/24/1986,167.9
06/25/1986,166.65
06/26/1986,166.1
06/27/1986,166.1
06/28/1986,165.45
06/29/1986,165.45
06/30/1986,165.45
07/01/1986,163.8
07/02/1986,162.7
07/03/1986,163.35
07/04/1986,161.4
07/05/1986,161.4
07/06/1986,161.4
07/07/1986,161.4
07/08/1986,160.7
07/09/1986,161
07/10/1986,161.08
07/11/1986,160.5
07/12/1986,161.35
07/13/1986,161.35
07/14/1986,161.35
07/15/1986,160.25
07/16/1986,159.5
07/17/1986,158.4
07/18/1986,157.35
07/19/1986,156.45
07/20/1986,156.45
07/21/1986,156.45
07/22/1986,155.05
07/23/1986,156.8
07/24/1986,157.45
07/25/1986,156.7
07/26/1986,157.7
07/27/1986,157.7
07/28/1986,157.7
07/29/1986,155.95
07/30/1986,155.7
07/31/1986,156.1
08/01/1986,153.85
08/02/1986,153.85
08/03/1986,153.85
08/04/1986,153.85
08/05/1986,154
08/06/1986,154.95
08/07/1986,154.4
08/08/1986,153.8
08/09/1986,154.15
08/10/1986,154.15
08/11/1986,154.15
08/12/1986,153.77
08/13/1986,154.7
08/14/1986,154.3
08/15/1986,153.73
08/16/1986,154.2
08/17/1986,154.2
08/18/1986,154.2
08/19/1986,154.2
08/20/1986,153.5
08/21/1986,153.4
08/22/1986,153.25
08/23/1986,153.45
08/24/1986,153.45
08/25/1986,153.45
08/26/1986,153.84
08/27/1986,154.95
08/28/1986,154.68
08/29/1986,156.05
08/30/1986,154.55
08/31/1986,154.55
09/01/1986,154.55
09/02/1986,154.55
09/03/1986,154.25
09/04/1986,154.7
09/05/1986,154.9
09/06/1986,155.4
09/07/1986,155.4
09/08/1986,155.4
09/09/1986,156.15
09/10/1986,155.7
09/11/1986,154.8
09/12/1986,156.4
09/13/1986,155.35
09/14/1986,155.35
09/15/1986,155.35
09/16/1986,155.18
09/17/1986,156.35
09/18/1986,154.8
09/19/1986,153.65
09/20/1986,152
09/21/1986,152
09/22/1986,152
09/23/1986,153.6
09/24/1986,154.66
09/25/1986,154.57
09/26/1986,154.55
09/27/1986,154.35
09/28/1986,154.35
09/29/1986,154.35
09/30/1986,153.65
10/01/1986,154.35
10/02/1986,154.15
10/03/1986,153.92
10/04/1986,154.17
10/05/1986,154.17
10/06/1986,154.17
10/07/1986,154.06
10/08/1986,154.07
10/09/1986,154.35
10/10/1986,154.95
10/11/1986,154.45
10/12/1986,154.45
10/13/1986,154.45
10/14/1986,154.45
10/15/1986,153.97
10/16/1986,154.2
10/17/1986,154.2
10/18/1986,154.23
10/19/1986,154.23
10/20/1986,154.23
10/21/1986,154.75
10/22/1986,155.16
10/23/1986,155.8
10/24/1986,158.13
10/25/1986,161.35
10/26/1986,161.35
10/27/1986,161.35
10/28/1986,160.7
10/29/1986,160.1
10/30/1986,160.5
10/31/1986,161.78
11/01/1986,163.4
11/02/1986,163.4
11/03/1986,163.4
11/04/1986,164
11/05/1986,163.92
11/06/1986,164.5
11/07/1986,163.3
11/08/1986,163.2
11/09/1986,163.2
11/10/1986,163.2
11/11/1986,162.85
11/12/1986,162.85
11/13/1986,160.62
11/14/1986,160.9
11/15/1986,161.45
11/16/1986,161.45
11/17/1986,161.45
11/18/1986,162.82
11/19/1986,162.8
11/20/1986,162.4
11/21/1986,162.75
11/22/1986,164.05
11/23/1986,164.05
11/24/1986,164.05
11/25/1986,164.18
11/26/1986,162.55
11/27/1986,162.95
11/28/1986,162.95
11/29/1986,162.05
11/30/1986,162.05
12/01/1986,162.05
12/02/1986,162.25
12/03/1986,162
12/04/1986,162.26
12/05/1986,162.77
12/06/1986,162.42
12/07/1986,162.42
12/08/1986,162.42
12/09/1986,162.4
12/10/1986,162.6
12/11/1986,162.75
12/12/1986,162.7
12/13/1986,163.05
12/14/1986,163.05
12/15/1986,163.05
12/16/1986,163.25
12/17/1986,163.95
12/18/1986,163.65
12/19/1986,163
12/20/1986,162.2
12/21/1986,162.2
12/22/1986,162.2
12/23/1986,162.75
12/24/1986,162.7
12/25/1986,161.45
12/26/1986,161.45
12/27/1986,159.75
12/28/1986,159.75
12/29/1986,159.75
12/30/1986,159.05
12/31/1986,159.9
01/01/1987,158.3
01/02/1987,158.3
01/03/1987,158.25
01/04/1987,158.25
01/05/1987,158.25
01/06/1987,159.4
01/07/1987,158.78
01/08/1987,158.05
01/09/1987,158.23
01/10/1987,158.2
01/11/1987,158.2
01/12/1987,158.2
01/13/1987,156.77
01/14/1987,155.75
01/15/1987,152.8
01/16/1987,153.55
01/17/1987,153.4
01/18/1987,153.4
01/19/1987,153.4
01/20/1987,153.4
01/21/1987,152.68
01/22/1987,153.95
01/23/1987,151.9
01/24/1987,153.08
01/25/1987,153.08
01/26/1987,153.08
01/27/1987,152.65
01/28/1987,151.65
01/29/1987,151.75
01/30/1987,152.1
01/31/1987,153.65
02/01/1987,153.65
02/02/1987,153.65
02/03/1987,152.57
02/04/1987,152.5
02/05/1987,152.8
02/06/1987,153.63
02/07/1987,154.45
02/08/1987,154.45
02/09/1987,154.45
02/10/1987,152.55
02/11/1987,152.4
02/12/1987,153.7
02/13/1987,154.1
02/14/1987,153.7
02/15/1987,153.7
02/16/1987,153.7
02/17/1987,153.7
02/18/1987,153.22
02/19/1987,153.85
02/20/1987,154.13
02/21/1987,153.65
02/22/1987,153.65
02/23/1987,153.65
02/24/1987,153.68
02/25/1987,153.78
02/26/1987,153.6
02/27/1987,153.15
02/28/1987,153.27
03/01/1987,153.27
03/02/1987,153.27
03/03/1987,153.5
03/04/1987,153.65
03/05/1987,153.71
03/06/1987,153.2
03/07/1987,153.47
03/08/1987,153.47
03/09/1987,153.47
03/10/1987,153.8
03/11/1987,153.65
03/12/1987,153.82
03/13/1987,153.63
03/14/1987,152.65
03/15/1987,152.65
03/16/1987,152.65
03/17/1987,151.65
03/18/1987,151.95
03/19/1987,151.95
03/20/1987,151.48
03/21/1987,151.7
03/22/1987,151.7
03/23/1987,151.7
03/24/1987,150.25
03/25/1987,149.32
03/26/1987,149.15
03/27/1987,149.2
03/28/1987,147.72
03/29/1987,147.72
03/30/1987,147.72
03/31/1987,146.4
04/01/1987,145.68
04/02/1987,146.82
04/03/1987,146.5
04/04/1987,146.2
04/05/1987,146.2
04/06/1987,146.2
04/07/1987,146.1
04/08/1987,145.35
04/09/1987,146.6
04/10/1987,144.7
04/11/1987,142.55
04/12/1987,142.55
04/13/1987,142.55
04/14/1987,142.65
04/15/1987,141.13
04/16/1987,141.75
04/17/1987,143
04/18/1987,143.2
04/19/1987,143.2
04/20/1987,143.2
04/21/1987,142.4
04/22/1987,142.35
04/23/1987,142.35
04/24/1987,141.2
04/25/1987,139.75
04/26/1987,139.75
04/27/1987,139.75
04/28/1987,138.4
04/29/1987,139.9
04/30/1987,140.2
05/01/1987,140.67
05/02/1987,140.35
05/03/1987,140.35
05/04/1987,140.35
05/05/1987,139.1
05/06/1987,138.67
05/07/1987,139.2
05/08/1987,139.4
05/09/1987,139.6
05/10/1987,139.6
05/11/1987,139.6
05/12/1987,139.5
05/13/1987,139.6
05/14/1987,139.76
05/15/1987,139.5
05/16/1987,139.8
05/17/1987,139.8
05/18/1987,139.8
05/19/1987,139.95
05/20/1987,140
05/21/1987,139.78
05/22/1987,140.45
05/23/1987,140.6
05/24/1987,140.6
05/25/1987,140.6
05/26/1987,140.6
05/27/1987,143.3
05/28/1987,143.52
05/29/1987,143.4
05/30/1987,144.1
05/31/1987,144.1
06/01/1987,144.1
06/02/1987,145.45
06/03/1987,142.25
06/04/1987,142.8
06/05/1987,144.3
06/06/1987,143.8
06/07/1987,143.8
06/08/1987,143.8
06/09/1987,143.45
06/10/1987,142.5
06/11/1987,142.45
06/12/1987,142.55
06/13/1987,143.85
06/14/1987,143.85
06/15/1987,143.85
06/16/1987,144.8
06/17/1987,144.45
06/18/1987,144.65
06/19/1987,144.6
06/20/1987,145.05
06/21/1987,145.05
06/22/1987,145.05
06/23/1987,145.9
06/24/1987,146.03
06/25/1987,145.08
06/26/1987,146.33
06/27/1987,146.3
06/28/1987,146.3
06/29/1987,146.3
06/30/1987,146.7
07/01/1987,146.8
07/02/1987,146.85
07/03/1987,147.3
07/04/1987,148.82
07/05/1987,148.82
07/06/1987,148.82
07/07/1987,149.13
07/08/1987,149.7
07/09/1987,150.57
07/10/1987,149.98
07/11/1987,150.65
07/12/1987,150.65
07/13/1987,150.65
07/14/1987,150.98
07/15/1987,151.08
07/16/1987,148.65
07/17/1987,150.55
07/18/1987,152.76
07/19/1987,152.76
07/20/1987,152.76
07/21/1987,152.85
07/22/1987,152.66
07/23/1987,152.34
07/24/1987,150.78
07/25/1987,149.95
07/26/1987,149.95
07/27/1987,149.95
07/28/1987,150.45
07/29/1987,150.38
07/30/1987,150.78
07/31/1987,149.65
08/01/1987,149.9
08/02/1987,149.9
08/03/1987,149.9
08/04/1987,150.5
08/05/1987,152.1
08/06/1987,150.75
08/07/1987,151.45
08/08/1987,151.57
08/09/1987,151.57
08/10/1987,151.57
08/11/1987,151.12
08/12/1987,151.77
08/13/1987,151.25
08/14/1987,151.45
08/15/1987,150
08/16/1987,150
08/17/1987,150
08/18/1987,149.92
08/19/1987,146.07
08/20/1987,145.1
08/21/1987,144.15
08/22/1987,142.75
08/23/1987,142.75
08/24/1987,142.75
08/25/1987,142
08/26/1987,143.22
08/27/1987,143.05
08/28/1987,142.05
08/29/1987,142
08/30/1987,142
08/31/1987,142
09/01/1987,141.75
09/02/1987,141.83
09/03/1987,141.03
09/04/1987,141.03
09/05/1987,141.75
09/06/1987,141.75
09/07/1987,141.75
09/08/1987,141.75
09/09/1987,141.75
09/10/1987,141.6
09/11/1987,142.57
09/12/1987,142.8
09/13/1987,142.8
09/14/1987,142.8
09/15/1987,144.5
09/16/1987,144.05
09/17/1987,144.36
09/18/1987,143.4
09/19/1987,142.67
09/20/1987,142.67
09/21/1987,142.67
09/22/1987,143.55
09/23/1987,144.15
09/24/1987,143.9
09/25/1987,143.73
09/26/1987,143.67
09/27/1987,143.67
09/28/1987,143.67
09/29/1987,144.07
09/30/1987,146.2
10/01/1987,146.5
10/02/1987,146.9
10/03/1987,146.4
10/04/1987,146.4
10/05/1987,146.4
10/06/1987,146.85
10/07/1987,146.71
10/08/1987,145.65
10/09/1987,144.89
10/10/1987,143.85
10/11/1987,143.85
10/12/1987,143.85
10/13/1987,143.85
10/14/1987,143.75
10/15/1987,142.75
10/16/1987,142.15
10/17/1987,142.75
10/18/1987,142.75
10/19/1987,142.75
10/20/1987,141.83
10/21/1987,143.9
10/22/1987,144.2
10/23/1987,144.68
10/24/1987,142.85
10/25/1987,142.85
10/26/1987,142.85
10/27/1987,142.2
10/28/1987,141.58
10/29/1987,139.18
10/30/1987,138.25
10/31/1987,138.4
11/01/1987,138.4
11/02/1987,138.4
11/03/1987,137
11/04/1987,137.38
11/05/1987,137.28
11/06/1987,134.7
11/07/1987,135.4
11/08/1987,135.4
11/09/1987,135.4
11/10/1987,134.3
11/11/1987,134.55
11/12/1987,134.55
11/13/1987,136.45
11/14/1987,135.85
11/15/1987,135.85
11/16/1987,135.85
11/17/1987,136.6
11/18/1987,135.72
11/19/1987,135.55
11/20/1987,135.15
11/21/1987,135.45
11/22/1987,135.45
11/23/1987,135.45
11/24/1987,134.73
11/25/1987,135.52
11/26/1987,134.8
11/27/1987,134.8
11/28/1987,133.7
11/29/1987,133.7
11/30/1987,133.7
12/01/1987,132.42
12/02/1987,133
12/03/1987,132.7
12/04/1987,132.9
12/05/1987,132.85
12/06/1987,132.85
12/07/1987,132.85
12/08/1987,132.8
12/09/1987,132.72
12/10/1987,132.4
12/11/1987,129.4
12/12/1987,128.5
12/13/1987,128.5
12/14/1987,128.5
12/15/1987,128.02
12/16/1987,127.6
12/17/1987,127.28
12/18/1987,126.25
12/19/1987,127.1
12/20/1987,127.1
12/21/1987,127.1
12/22/1987,127.08
12/23/1987,126.55
12/24/1987,126.75
12/25/1987,126.12
12/26/1987,126.12
12/27/1987,126.12
12/28/1987,126.12
12/29/1987,123.15
12/30/1987,123.5
12/31/1987,123.4
01/01/1988,121.25
01/02/1988,121.25
01/03/1988,121.25
01/04/1988,121.25
01/05/1988,122.7
01/06/1988,126.9
01/07/1988,129.65
01/08/1988,128.58
01/09/1988,129.15
01/10/1988,129.15
01/11/1988,129.15
01/12/1988,128.2
01/13/1988,127.38
01/14/1988,126.65
01/15/1988,126.73
01/16/1988,130.5
01/17/1988,130.5
01/18/1988,130.5
01/19/1988,130.5
01/20/1988,128.6
01/21/1988,127.75
01/22/1988,127.2
01/23/1988,127.85
01/24/1988,127.85
01/25/1988,127.85
01/26/1988,127.78
01/27/1988,127.88
01/28/1988,127.6
01/29/1988,127.17
01/30/1988,127.75
01/31/1988,127.75
02/01/1988,127.75
02/02/1988,129.38
02/03/1988,128.28
02/04/1988,127.9
02/05/1988,128.5
02/06/1988,129.05
02/07/1988,129.05
02/08/1988,129.05
02/09/1988,128.6
02/10/1988,129.18
02/11/1988,129.02
02/12/1988,129.14
02/13/1988,131.15
02/14/1988,131.15
02/15/1988,131.15
02/16/1988,131.15
02/17/1988,130.25
02/18/1988,130.3
02/19/1988,130.23
02/20/1988,130.05
02/21/1988,130.05
02/22/1988,130.05
02/23/1988,129.28
02/24/1988,128.78
02/25/1988,128.8
02/26/1988,128.8
02/27/1988,128.19
02/28/1988,128.19
02/29/1988,128.19
03/01/1988,128.45
03/02/1988,128.27
03/03/1988,129.2
03/04/1988,129.25
03/05/1988,128.75
03/06/1988,128.75
03/07/1988,128.75
03/08/1988,128.17
03/09/1988,128.09
03/10/1988,128.02
03/11/1988,128.1
03/12/1988,127.38
03/13/1988,127.38
03/14/1988,127.38
03/15/1988,126.92
03/16/1988,127.15
03/17/1988,127.43
03/18/1988,128.65
03/19/1988,128.35
03/20/1988,128.35
03/21/1988,128.35
03/22/1988,127.08
03/23/1988,127.12
03/24/1988,126.8
03/25/1988,125.75
03/26/1988,125.35
03/27/1988,125.35
03/28/1988,125.35
03/29/1988,124.2
03/30/1988,124.65
03/31/1988,124.84
04/01/1988,124.1
04/02/1988,124
04/03/1988,124
04/04/1988,124
04/05/1988,124.4
04/06/1988,125.18
04/07/1988,125.5
04/08/1988,125.82
04/09/1988,125.55
04/10/1988,125.55
04/11/1988,125.55
04/12/1988,126.68
04/13/1988,126.56
04/14/1988,126.33
04/15/1988,123.65
04/16/1988,123.88
04/17/1988,123.88
04/18/1988,123.88
04/19/1988,124.06
04/20/1988,124.18
04/21/1988,123.98
04/22/1988,124.15
04/23/1988,124.7
04/24/1988,124.7
04/25/1988,124.7
04/26/1988,124.82
04/27/1988,124.79
04/28/1988,125.1
04/29/1988,124.6
04/30/1988,124.92
05/01/1988,124.92
05/02/1988,124.92
05/03/1988,124.95
05/04/1988,124.88
05/05/1988,125
05/06/1988,124.65
05/07/1988,124.88
05/08/1988,124.88
05/09/1988,124.88
05/10/1988,124.82
05/11/1988,124.44
05/12/1988,124.25
05/13/1988,124.39
05/14/1988,124.68
05/15/1988,124.68
05/16/1988,124.68
05/17/1988,124.95
05/18/1988,125.73
05/19/1988,125.4
05/20/1988,124.87
05/21/1988,124.84
05/22/1988,124.84
05/23/1988,124.84
05/24/1988,124.55
05/25/1988,124.35
05/26/1988,124.35
05/27/1988,124.44
05/28/1988,125
05/29/1988,125
05/30/1988,125
05/31/1988,125
06/01/1988,125.11
06/02/1988,125.2
06/03/1988,126.55
06/04/1988,125.97
06/05/1988,125.97
06/06/1988,125.97
06/07/1988,126.18
06/08/1988,125.72
06/09/1988,125.25
06/10/1988,125.2
06/11/1988,124.92
06/12/1988,124.92
06/13/1988,124.92
06/14/1988,125.2
06/15/1988,126.4
06/16/1988,126.27
06/17/1988,125.78
06/18/1988,125.87
06/19/1988,125.87
06/20/1988,125.87
06/21/1988,126.25
06/22/1988,126.47
06/23/1988,128.63
06/24/1988,128.67
06/25/1988,130.6
06/26/1988,130.6
06/27/1988,130.6
06/28/1988,130.88
06/29/1988,130.95
06/30/1988,133.75
07/01/1988,133.53
07/02/1988,134.1
07/03/1988,134.1
07/04/1988,134.1
07/05/1988,134.1
07/06/1988,134.29
07/07/1988,133.6
07/08/1988,131.77
07/09/1988,133.23
07/10/1988,133.23
07/11/1988,133.23
07/12/1988,132.9
07/13/1988,132.63
07/14/1988,132.9
07/15/1988,133.13
07/16/1988,135.3
07/17/1988,135.3
07/18/1988,135.3
07/19/1988,134.75
07/20/1988,133.9
07/21/1988,133.18
07/22/1988,132.25
07/23/1988,130.7
07/24/1988,130.7
07/25/1988,130.7
07/26/1988,132.1
07/27/1988,132.55
07/28/1988,131.7
07/29/1988,132.4
07/30/1988,133.05
07/31/1988,133.05
08/01/1988,133.05
08/02/1988,132.8
08/03/1988,132.92
08/04/1988,132.87
08/05/1988,133.02
08/06/1988,133.68
08/07/1988,133.68
08/08/1988,133.68
08/09/1988,133.75
08/10/1988,134.75
08/11/1988,134.45
08/12/1988,133.86
08/13/1988,133.15
08/14/1988,133.15
08/15/1988,133.15
08/16/1988,133.25
08/17/1988,132.92
08/18/1988,134.07
08/19/1988,133.35
08/20/1988,133.45
08/21/1988,133.45
08/22/1988,133.45
08/23/1988,134.1
08/24/1988,133.85
08/25/1988,134.25
08/26/1988,133.35
08/27/1988,133.66
08/28/1988,133.66
08/29/1988,133.66
08/30/1988,134.13
08/31/1988,134.47
09/01/1988,136.52
09/02/1988,136.35
09/03/1988,136.1
09/04/1988,136.1
09/05/1988,136.1
09/06/1988,136.1
09/07/1988,135.3
09/08/1988,133.67
09/09/1988,133.87
09/10/1988,133.62
09/11/1988,133.62
09/12/1988,133.62
09/13/1988,133.5
09/14/1988,133.3
09/15/1988,134.6
09/16/1988,133.67
09/17/1988,134.3
09/18/1988,134.3
09/19/1988,134.3
09/20/1988,133.55
09/21/1988,133.9
09/22/1988,134.25
09/23/1988,134.63
09/24/1988,134.47
09/25/1988,134.47
09/26/1988,134.47
09/27/1988,134.65
09/28/1988,134.45
09/29/1988,134.23
09/30/1988,134.36
10/01/1988,133.9
10/02/1988,133.9
10/03/1988,133.9
10/04/1988,133.65
10/05/1988,133.26
10/06/1988,133.5
10/07/1988,133.41
10/08/1988,133.3
10/09/1988,133.3
10/10/1988,133.3
10/11/1988,133.3
10/12/1988,131.07
10/13/1988,128.96
10/14/1988,128.03
10/15/1988,127.15
10/16/1988,127.15
10/17/1988,127.15
10/18/1988,127.28
10/19/1988,126.67
10/20/1988,127.3
10/21/1988,127.2
10/22/1988,126.35
10/23/1988,126.35
10/24/1988,126.35
10/25/1988,126.83
10/26/1988,126.7
10/27/1988,125.7
10/28/1988,125.9
10/29/1988,125.85
10/30/1988,125.85
10/31/1988,125.85
11/01/1988,125.5
11/02/1988,125.3
11/03/1988,124.6
11/04/1988,124.2
11/05/1988,125.32
11/06/1988,125.32
11/07/1988,125.32
11/08/1988,124.72
11/09/1988,125.57
11/10/1988,124.25
11/11/1988,123.98
11/12/1988,123.98
11/13/1988,123.98
11/14/1988,123.98
11/15/1988,123.43
11/16/1988,123.42
11/17/1988,122.55
11/18/1988,122.73
11/19/1988,122.65
11/20/1988,122.65
11/21/1988,122.65
11/22/1988,121.95
11/23/1988,121.35
11/24/1988,121.3
11/25/1988,121.3
11/26/1988,121.1
11/27/1988,121.1
11/28/1988,121.1
11/29/1988,122.22
11/30/1988,121.5
12/01/1988,121.9
12/02/1988,121.6
12/03/1988,121.47
12/04/1988,121.47
12/05/1988,121.47
12/06/1988,121.5
12/07/1988,121.75
12/08/1988,123.5
12/09/1988,122.57
12/10/1988,122.35
12/11/1988,122.35
12/12/1988,122.35
12/13/1988,122.85
12/14/1988,123.15
12/15/1988,122.71
12/16/1988,123.37
12/17/1988,124.5
12/18/1988,124.5
12/19/1988,124.5
12/20/1988,124.1
12/21/1988,125.1
12/22/1988,124.35
12/23/1988,124.71
12/24/1988,124.85
12/25/1988,124.85
12/26/1988,124.85
12/27/1988,124.85
12/28/1988,124.85
12/29/1988,125.58
12/30/1988,125.85
12/31/1988,125.05
01/01/1989,125.05
01/02/1989,125.05
01/03/1989,125.05
01/04/1989,123.6
01/05/1989,125.05
01/06/1989,125.59
01/07/1989,126.62
01/08/1989,126.62
01/09/1989,126.62
01/10/1989,126.45
01/11/1989,126.3
01/12/1989,126.13
01/13/1989,126.17
01/14/1989,126.7
01/15/1989,126.7
01/16/1989,126.7
01/17/1989,126.7
01/18/1989,127.75
01/19/1989,128.5
01/20/1989,129.7
01/21/1989,128.27
01/22/1989,128.27
01/23/1989,128.27
01/24/1989,127.8
01/25/1989,127.65
01/26/1989,127.73
01/27/1989,128.15
01/28/1989,129.24
01/29/1989,129.24
01/30/1989,129.24
01/31/1989,129.35
02/01/1989,130.5
02/02/1989,129.6
02/03/1989,129.15
02/04/1989,129.65
02/05/1989,129.65
02/06/1989,129.65
02/07/1989,129.65
02/08/1989,129.29
02/09/1989,129.6
02/10/1989,128.58
02/11/1989,128.49
02/12/1989,128.49
02/13/1989,128.49
02/14/1989,128.4
02/15/1989,126.73
02/16/1989,126.4
02/17/1989,126.32
02/18/1989,125.9
02/19/1989,125.9
02/20/1989,125.9
02/21/1989,125.9
02/22/1989,126.75
02/23/1989,126.58
02/24/1989,126.2
02/25/1989,126.32
02/26/1989,126.32
02/27/1989,126.32
02/28/1989,126.53
03/01/1989,126.87
03/02/1989,128.1
03/03/1989,127.88
03/04/1989,127.7
03/05/1989,127.7
03/06/1989,127.7
03/07/1989,128.85
03/08/1989,128.74
03/09/1989,128.7
03/10/1989,129.05
03/11/1989,129.5
03/12/1989,129.5
03/13/1989,129.5
03/14/1989,129.88
03/15/1989,129.68
03/16/1989,130.6
03/17/1989,131.22
03/18/1989,131.6
03/19/1989,131.6
03/20/1989,131.6
03/21/1989,131.7
03/22/1989,131.28
03/23/1989,131.15
03/24/1989,131.2
03/25/1989,131.5
03/26/1989,131.5
03/27/1989,131.5
03/28/1989,132.7
03/29/1989,133.08
03/30/1989,132.83
03/31/1989,132.95
04/01/1989,132.77
04/02/1989,132.77
04/03/1989,132.77
04/04/1989,132.05
04/05/1989,130.9
04/06/1989,131.8
04/07/1989,131.93
04/08/1989,132.45
04/09/1989,132.45
04/10/1989,132.45
04/11/1989,132.63
04/12/1989,132.75
04/13/1989,132.98
04/14/1989,132.2
04/15/1989,132.15
04/16/1989,132.15
04/17/1989,132.15
04/18/1989,131.95
04/19/1989,131.52
04/20/1989,132.34
04/21/1989,131.35
04/22/1989,131.45
04/23/1989,131.45
04/24/1989,131.45
04/25/1989,131.6
04/26/1989,131.39
04/27/1989,132.25
04/28/1989,132.19
04/29/1989,132.85
04/30/1989,132.85
05/01/1989,132.85
05/02/1989,134.07
05/03/1989,133.81
05/04/1989,134.2
05/05/1989,133.95
05/06/1989,134.33
05/07/1989,134.33
05/08/1989,134.33
05/09/1989,134.8
05/10/1989,134.83
05/11/1989,134.43
05/12/1989,135.3
05/13/1989,135.95
05/14/1989,135.95
05/15/1989,135.95
05/16/1989,137.24
05/17/1989,137.3
05/18/1989,139.25
05/19/1989,138.65
05/20/1989,138.8
05/21/1989,138.8
05/22/1989,138.8
05/23/1989,142.05
05/24/1989,142
05/25/1989,142.8
05/26/1989,142
05/27/1989,141.43
05/28/1989,141.43
05/29/1989,141.43
05/30/1989,141.43
05/31/1989,143.48
06/01/1989,142.33
06/02/1989,142.73
06/03/1989,141.75
06/04/1989,141.75
06/05/1989,141.75
06/06/1989,141.82
06/07/1989,142.95
06/08/1989,142.5
06/09/1989,143.4
06/10/1989,146.15
06/11/1989,146.15
06/12/1989,146.15
06/13/1989,148.8
06/14/1989,149.2
06/15/1989,149.05
06/16/1989,149.62
06/17/1989,145.55
06/18/1989,145.55
06/19/1989,145.55
06/20/1989,144.45
06/21/1989,144.07
06/22/1989,143.85
06/23/1989,141.07
06/24/1989,138.5
06/25/1989,138.5
06/26/1989,138.5
06/27/1989,140.82
06/28/1989,141.1
06/29/1989,142.8
06/30/1989,143.4
07/01/1989,144
07/02/1989,144
07/03/1989,144
07/04/1989,141.25
07/05/1989,141.25
07/06/1989,138.9
07/07/1989,139.4
07/08/1989,139.8
07/09/1989,139.8
07/10/1989,139.8
07/11/1989,139
07/12/1989,140.3
07/13/1989,139.85
07/14/1989,139.45
07/15/1989,140.5
07/16/1989,140.5
07/17/1989,140.5
07/18/1989,141.55
07/19/1989,141.3
07/20/1989,141.95
07/21/1989,141.45
07/22/1989,141.92
07/23/1989,141.92
07/24/1989,141.92
07/25/1989,143.18
07/26/1989,142.55
07/27/1989,140.65
07/28/1989,138.95
07/29/1989,139.58
07/30/1989,139.58
07/31/1989,139.58
08/01/1989,136.95
08/02/1989,136.82
08/03/1989,136.15
08/04/1989,136.95
08/05/1989,139.45
08/06/1989,139.45
08/07/1989,139.45
08/08/1989,139.5
08/09/1989,138.8
08/10/1989,139.25
08/11/1989,139.08
08/12/1989,141.94
08/13/1989,141.94
08/14/1989,141.94
08/15/1989,141.7
08/16/1989,142.19
08/17/1989,142.15
08/18/1989,143.8
08/19/1989,145.85
08/20/1989,145.85
08/21/1989,145.85
08/22/1989,142.42
08/23/1989,142.58
08/24/1989,143.23
08/25/1989,143.34
08/26/1989,143.3
08/27/1989,143.3
08/28/1989,143.3
08/29/1989,144.2
08/30/1989,143.13
08/31/1989,143.73
09/01/1989,144.6
09/02/1989,145.85
09/03/1989,145.85
09/04/1989,145.85
09/05/1989,145.85
09/06/1989,147.05
09/07/1989,146.25
09/08/1989,146.9
09/09/1989,146.3
09/10/1989,146.3
09/11/1989,146.3
09/12/1989,146.82
09/13/1989,147.15
09/14/1989,146.95
09/15/1989,146.55
09/16/1989,148.75
09/17/1989,148.75
09/18/1989,148.75
09/19/1989,145.85
09/20/1989,145.65
09/21/1989,145.05
09/22/1989,145.35
09/23/1989,145.6
09/24/1989,145.6
09/25/1989,145.6
09/26/1989,142.7
09/27/1989,141.88
09/28/1989,140.6
09/29/1989,140.55
09/30/1989,139.6
10/01/1989,139.6
10/02/1989,139.6
10/03/1989,139.48
10/04/1989,141.13
10/05/1989,141.05
10/06/1989,142.4
10/07/1989,142.8
10/08/1989,142.8
10/09/1989,142.8
10/10/1989,142.8
10/11/1989,143.95
10/12/1989,144.8
10/13/1989,144.2
10/14/1989,143.2
10/15/1989,143.2
10/16/1989,143.2
10/17/1989,141.8
10/18/1989,141.5
10/19/1989,141.7
10/20/1989,141.95
10/21/1989,142.3
10/22/1989,142.3
10/23/1989,142.3
10/24/1989,142.35
10/25/1989,141.55
10/26/1989,141.65
10/27/1989,141.65
10/28/1989,142
10/29/1989,142
10/30/1989,142
10/31/1989,142.15
11/01/1989,142.73
11/02/1989,143.11
11/03/1989,143.7
11/04/1989,143.18
11/05/1989,143.18
11/06/1989,143.18
11/07/1989,143.7
11/08/1989,143.44
11/09/1989,143.14
11/10/1989,142.86
11/11/1989,143.3
11/12/1989,143.3
11/13/1989,143.3
11/14/1989,143.88
11/15/1989,143.68
11/16/1989,143.75
11/17/1989,143.8
11/18/1989,144.4
11/19/1989,144.4
11/20/1989,144.4
11/21/1989,144.5
11/22/1989,143.75
11/23/1989,143.85
11/24/1989,143.85
11/25/1989,143.5
11/26/1989,143.5
11/27/1989,143.5
11/28/1989,143.4
11/29/1989,143.72
11/30/1989,142.65
12/01/1989,142.91
12/02/1989,143.1
12/03/1989,143.1
12/04/1989,143.1
12/05/1989,143.58
12/06/1989,143.8
12/07/1989,143.85
12/08/1989,144.32
12/09/1989,144.28
12/10/1989,144.28
12/11/1989,144.28
12/12/1989,144.5
12/13/1989,143.9
12/14/1989,144.17
12/15/1989,144.1
12/16/1989,144.15
12/17/1989,144.15
12/18/1989,144.15
12/19/1989,144.1
12/20/1989,143.85
12/21/1989,144.02
12/22/1989,143.7
12/23/1989,142.88
12/24/1989,142.88
12/25/1989,142.88
12/26/1989,142.88
12/27/1989,142.15
12/28/1989,142.1
12/29/1989,143.35
12/30/1989,143.8
12/31/1989,143.8
01/01/1990,143.62
01/02/1990,144.25
01/03/1990,145.85
01/04/1990,145
01/05/1990,144.05
01/06/1990,144.7
01/07/1990,144.65
01/08/1990,144.58
01/09/1990,145.05
01/10/1990,145.45
01/11/1990,145.3
01/12/1990,145.42
01/13/1990,146
01/14/1990,145.82
01/15/1990,145.58
01/16/1990,145.68
01/17/1990,145.5
01/18/1990,145.84
01/19/1990,146.3
01/20/1990,146
01/21/1990,146.285
01/22/1990,146.45
01/23/1990,146.2
01/24/1990,145.55
01/25/1990,145.15
01/26/1990,143.6
01/27/1990,143.6
01/28/1990,142.94
01/29/1990,143.03
01/30/1990,143.71
01/31/1990,144.33
02/01/1990,144.6
02/02/1990,145.15
02/03/1990,145.8
02/04/1990,145.51
02/05/1990,145.55
02/06/1990,144.9
02/07/1990,145.3
02/08/1990,145.35
02/09/1990,145
02/10/1990,145
02/11/1990,144.72
02/12/1990,144.43
02/13/1990,144.5
02/14/1990,144.41
02/15/1990,144.52
02/16/1990,144.75
02/17/1990,143.93
02/18/1990,144.1
02/19/1990,144.5
02/20/1990,145.17
02/21/1990,145.35
02/22/1990,145.5
02/23/1990,146.7
02/24/1990,147.25
02/25/1990,147.39
02/26/1990,148.65
02/27/1990,148.85
02/28/1990,148.65
03/01/1990,149.7
03/02/1990,149.87
03/03/1990,149.87
03/04/1990,150.43
03/05/1990,149.73
03/06/1990,149.45
03/07/1990,150.8
03/08/1990,150.76
03/09/1990,151.2
03/10/1990,151.625
03/11/1990,151.65
03/12/1990,152.05
03/13/1990,152.6
03/14/1990,152.19
03/15/1990,152.55
03/16/1990,152.35
03/17/1990,153
03/18/1990,152.75
03/19/1990,153.47
03/20/1990,153.53
03/21/1990,154.25
03/22/1990,155.06
03/23/1990,154.98
03/24/1990,155
03/25/1990,155.67
03/26/1990,156.22
03/27/1990,157.02
03/28/1990,158.6
03/29/1990,157.04
03/30/1990,157.4
03/31/1990,158.65
04/01/1990,159.65
04/02/1990,159.85
04/03/1990,159.05
04/04/1990,158.8
04/05/1990,157.78
04/06/1990,157.4
04/07/1990,157.4
04/08/1990,156.15
04/09/1990,156.82
04/10/1990,158.2
04/11/1990,158.2
04/12/1990,158.31
04/13/1990,158.4
04/14/1990,158.85
04/15/1990,158.95
04/16/1990,158.95
04/17/1990,159.9
04/18/1990,159.74
04/19/1990,157.35
04/20/1990,157.45
04/21/1990,157.8
04/22/1990,157.25
04/23/1990,157.5
04/24/1990,158.55
04/25/1990,159
04/26/1990,158.88
04/27/1990,159.15
04/28/1990,159.25
04/29/1990,159.4
04/30/1990,159.18
05/01/1990,158.8
05/02/1990,158.25
05/03/1990,157.9
05/04/1990,158.58
05/05/1990,158.2
05/06/1990,158.25
05/07/1990,157.98
05/08/1990,157.96
05/09/1990,156.84
05/10/1990,156.75
05/11/1990,154.1
05/12/1990,154.1
05/13/1990,152.65
05/14/1990,153
05/15/1990,151.2
05/16/1990,151.9
05/17/1990,152.1
05/18/1990,152.9
05/19/1990,152.9
05/20/1990,153.4
05/21/1990,153.43
05/22/1990,152.3
05/23/1990,151.3
05/24/1990,151.5
05/25/1990,150.25
05/26/1990,149.55
05/27/1990,149.45
05/28/1990,149.45
05/29/1990,150.77
05/30/1990,150.95
05/31/1990,152.02
06/01/1990,152.3
06/02/1990,152.2
06/03/1990,152.61
06/04/1990,152.55
06/05/1990,152.55
06/06/1990,152.57
06/07/1990,152.59
06/08/1990,153.25
06/09/1990,153.6
06/10/1990,153.47
06/11/1990,154.32
06/12/1990,154.45
06/13/1990,154.63
06/14/1990,153.83
06/15/1990,154.5
06/16/1990,154.15
06/17/1990,153.75
06/18/1990,153.98
06/19/1990,153.75
06/20/1990,154.02
06/21/1990,154.7
06/22/1990,154.87
06/23/1990,154.87
06/24/1990,155.4
06/25/1990,155.6
06/26/1990,155.15
06/27/1990,154.32
06/28/1990,153.77
06/29/1990,152.625
06/30/1990,152.625
07/01/1990,151.95
07/02/1990,151.2
07/03/1990,151.7
07/04/1990,149.885
07/05/1990,150.78
07/06/1990,151.02
07/07/1990,151.9
07/08/1990,151.73
07/09/1990,150.94
07/10/1990,149.35
07/11/1990,148.33
07/12/1990,148.8
07/13/1990,147.43
07/14/1990,148.25
07/15/1990,148.1
07/16/1990,148.25
07/17/1990,148.06
07/18/1990,147.33
07/19/1990,147.75
07/20/1990,148.83
07/21/1990,149.05
07/22/1990,148.6
07/23/1990,148.5
07/24/1990,148.65
07/25/1990,149.15
07/26/1990,150.28
07/27/1990,150.6
07/28/1990,150.6
07/29/1990,148.92
07/30/1990,148.59
07/31/1990,147.25
08/01/1990,146.5
08/02/1990,148.95
08/03/1990,149.63
08/04/1990,149.63
08/05/1990,150.1
08/06/1990,149.9
08/07/1990,150.68
08/08/1990,150.25
08/09/1990,149.7
08/10/1990,149.9
08/11/1990,149.9
08/12/1990,149.95
08/13/1990,150.3
08/14/1990,149.81
08/15/1990,147.75
08/16/1990,147.8
08/17/1990,147.71
08/18/1990,147.71
08/19/1990,147.8
08/20/1990,146.88
08/21/1990,146.69
08/22/1990,146.6
08/23/1990,146.15
08/24/1990,146.15
08/25/1990,146.55
08/26/1990,145.45
08/27/1990,144.8
08/28/1990,143.32
08/29/1990,143.8
08/30/1990,144.27
08/31/1990,144.25
09/01/1990,144.25
09/02/1990,143.53
09/03/1990,143.58
09/04/1990,143.92
09/05/1990,142.15
09/06/1990,141.5
09/07/1990,140.45
09/08/1990,140.45
09/09/1990,139.7
09/10/1990,139.45
09/11/1990,139.96
09/12/1990,138.25
09/13/1990,137.75
09/14/1990,136.6
09/15/1990,136.7
09/16/1990,136.22
09/17/1990,136.95
09/18/1990,137.65
09/19/1990,138.08
09/20/1990,136.9
09/21/1990,137.3
09/22/1990,137.3
09/23/1990,136.35
09/24/1990,136.2
09/25/1990,136.8
09/26/1990,137.06
09/27/1990,137.97
09/28/1990,138.08
09/29/1990,138.08
09/30/1990,137.9
10/01/1990,137.28
10/02/1990,136.88
10/03/1990,136.55
10/04/1990,135.53
10/05/1990,133.33
10/06/1990,133.33
10/07/1990,131.9
10/08/1990,130.6
10/09/1990,130.15
10/10/1990,130.5
10/11/1990,129.85
10/12/1990,129.2
10/13/1990,129.15
10/14/1990,128.8
10/15/1990,128.12
10/16/1990,128.05
10/17/1990,125.7
10/18/1990,124.7
10/19/1990,125.35
10/20/1990,125.35
10/21/1990,125.5
10/22/1990,126.22
10/23/1990,127.35
10/24/1990,128.3
10/25/1990,127.08
10/26/1990,128.35
10/27/1990,128.35
10/28/1990,127.6
10/29/1990,127.9
10/30/1990,129.25
10/31/1990,129.55
11/01/1990,130.68
11/02/1990,129
11/03/1990,127.765
11/04/1990,127.42
11/05/1990,127.28
11/06/1990,127.32
11/07/1990,127.83
11/08/1990,129.55
11/09/1990,130.5
11/10/1990,130.5
11/11/1990,129.35
11/12/1990,128.7
11/13/1990,129
11/14/1990,129.45
11/15/1990,129.25
11/16/1990,129.78
11/17/1990,129.78
11/18/1990,129.05
11/19/1990,128.9
11/20/1990,128.9
11/21/1990,127.61
11/22/1990,127.1
11/23/1990,127.25
11/24/1990,127.2
11/25/1990,127.45
11/26/1990,128.515
11/27/1990,128.72
11/28/1990,128.96
11/29/1990,130.55
11/30/1990,133.23
12/01/1990,133.23
12/02/1990,132.12
12/03/1990,133.42
12/04/1990,133.95
12/05/1990,133.63
12/06/1990,133.85
12/07/1990,131.9
12/08/1990,130.965
12/09/1990,130.695
12/10/1990,130.75
12/11/1990,131.88
12/12/1990,131.85
12/13/1990,131.45
12/14/1990,132.15
12/15/1990,133
12/16/1990,133.4
12/17/1990,133.18
12/18/1990,133.04
12/19/1990,133.73
12/20/1990,134.53
12/21/1990,135.7
12/22/1990,135.585
12/23/1990,136
12/24/1990,135.93
12/25/1990,136.1
12/26/1990,136.3
12/27/1990,136.7
12/28/1990,135.9
12/29/1990,134.9
12/30/1990,134.63
12/31/1990,135.15
01/01/1991,135.13
01/02/1991,134.9
01/03/1991,133.3
01/04/1991,133.42
01/05/1991,134.75
01/06/1991,135.95
01/07/1991,136.35
01/08/1991,136.45
01/09/1991,136.7
01/10/1991,135.27
01/11/1991,134.45
01/12/1991,134.05
01/13/1991,135
01/14/1991,135.47
01/15/1991,135.61
01/16/1991,136.62
01/17/1991,134.05
01/18/1991,133.65
01/19/1991,132.55
01/20/1991,132.3
01/21/1991,132.55
01/22/1991,131.69
01/23/1991,132.57
01/24/1991,131.85
01/25/1991,132.3
01/26/1991,132.6
01/27/1991,132.75
01/28/1991,132.32
01/29/1991,131.5
01/30/1991,131.7
01/31/1991,131.35
02/01/1991,131.44
02/02/1991,131.625
02/03/1991,131.12
02/04/1991,131.3
02/05/1991,130.28
02/06/1991,129.04
02/07/1991,128.5
02/08/1991,128.3
02/09/1991,128.3
02/10/1991,127.75
02/11/1991,127.64
02/12/1991,128.2
02/13/1991,128.9
02/14/1991,129.65
02/15/1991,129.85
02/16/1991,129.85
02/17/1991,130.4
02/18/1991,130.18
02/19/1991,130.88
02/20/1991,131.4
02/21/1991,131.36
02/22/1991,131.1
02/23/1991,131.1
02/24/1991,132.68
02/25/1991,132.4
02/26/1991,133.15
02/27/1991,132.69
02/28/1991,132.23
03/01/1991,134.17
03/02/1991,134.17
03/03/1991,134.76
03/04/1991,135.35
03/05/1991,135.15
03/06/1991,136.4
03/07/1991,135.7
03/08/1991,136.2
03/09/1991,136.8
03/10/1991,137.2
03/11/1991,137.9
03/12/1991,136.35
03/13/1991,136.5
03/14/1991,135.77
03/15/1991,136.47
03/16/1991,137.92
03/17/1991,137.92
03/18/1991,137.95
03/19/1991,138.04
03/20/1991,138.41
03/21/1991,137.8
03/22/1991,137
03/23/1991,137
03/24/1991,137.9
03/25/1991,138.15
03/26/1991,138.9
03/27/1991,138.55
03/28/1991,140.25
03/29/1991,140.6
03/30/1991,140.6
03/31/1991,140.75
04/01/1991,140.25
04/02/1991,139
04/03/1991,137.72
04/04/1991,137.4
04/05/1991,136.2
04/06/1991,136.2
04/07/1991,136.95
04/08/1991,136.85
04/09/1991,136.86
04/10/1991,135.2
04/11/1991,136.55
04/12/1991,135.85
04/13/1991,135.85
04/14/1991,136
04/15/1991,135.1
04/16/1991,134.8
04/17/1991,135.07
04/18/1991,136.4
04/19/1991,138
04/20/1991,138.41
04/21/1991,138.8
04/22/1991,138.9
04/23/1991,138.57
04/24/1991,137.55
04/25/1991,138
04/26/1991,137.86
04/27/1991,137.86
04/28/1991,138.475
04/29/1991,138.45
04/30/1991,137.25
05/01/1991,136.61
05/02/1991,138.02
05/03/1991,138
05/04/1991,138.88
05/05/1991,138.1
05/06/1991,138.35
05/07/1991,138.45
05/08/1991,138.15
05/09/1991,138.59
05/10/1991,138.66
05/11/1991,138.735
05/12/1991,139.25
05/13/1991,139.25
05/14/1991,138.98
05/15/1991,137.9
05/16/1991,137.35
05/17/1991,137.77
05/18/1991,138.5
05/19/1991,138.63
05/20/1991,138.62
05/21/1991,138.05
05/22/1991,137.5
05/23/1991,138
05/24/1991,138
05/25/1991,138.365
05/26/1991,138.4
05/27/1991,138.35
05/28/1991,138.1
05/29/1991,137.63
05/30/1991,137.77
05/31/1991,138.02
06/01/1991,138.45
06/02/1991,138.44
06/03/1991,138.745
06/04/1991,138.95
06/05/1991,139.28
06/06/1991,139.3
06/07/1991,139.52
06/08/1991,140.4
06/09/1991,140.45
06/10/1991,141.21
06/11/1991,141.38
06/12/1991,141.5
06/13/1991,141.74
06/14/1991,141.14
06/15/1991,141.14
06/16/1991,140.85
06/17/1991,141
06/18/1991,141.1
06/19/1991,140.8
06/20/1991,139.1
06/21/1991,138.95
06/22/1991,138.6
06/23/1991,139.52
06/24/1991,139.5
06/25/1991,138.72
06/26/1991,138.45
06/27/1991,138.4
06/28/1991,138.06
06/29/1991,138.06
06/30/1991,138.52
07/01/1991,137.95
07/02/1991,138.55
07/03/1991,139.27
07/04/1991,139.45
07/05/1991,139.15
07/06/1991,139.15
07/07/1991,138.46
07/08/1991,138.7
07/09/1991,138.7
07/10/1991,138.7
07/11/1991,138.65
07/12/1991,138.75
07/13/1991,136.35
07/14/1991,136.8
07/15/1991,137.05
07/16/1991,136.98
07/17/1991,137.15
07/18/1991,136.85
07/19/1991,137.1
07/20/1991,137.1
07/21/1991,136.6
07/22/1991,136.83
07/23/1991,137.45
07/24/1991,137.1
07/25/1991,137.73
07/26/1991,138.4
07/27/1991,138.4
07/28/1991,138.27
07/29/1991,138.12
07/30/1991,137.83
07/31/1991,137.75
08/01/1991,137.33
08/02/1991,137.15
08/03/1991,137.15
08/04/1991,137.25
08/05/1991,137.18
08/06/1991,136.45
08/07/1991,135.96
08/08/1991,135.7
08/09/1991,136.32
08/10/1991,136.32
08/11/1991,136.58
08/12/1991,136.55
08/13/1991,136.46
08/14/1991,136.55
08/15/1991,136.61
08/16/1991,137.06
08/17/1991,137.4
08/18/1991,137.3
08/19/1991,138.2
08/20/1991,137.48
08/21/1991,137.25
08/22/1991,136.7
08/23/1991,136.75
08/24/1991,136.75
08/25/1991,136.95
08/26/1991,137.04
08/27/1991,137.1
08/28/1991,137.1
08/29/1991,136.73
08/30/1991,136.95
08/31/1991,136.95
09/01/1991,136.85
09/02/1991,136.85
09/03/1991,136.45
09/04/1991,135.8
09/05/1991,135.43
09/06/1991,136.05
09/07/1991,135.7
09/08/1991,135.37
09/09/1991,135.18
09/10/1991,134.77
09/11/1991,134.82
09/12/1991,134.45
09/13/1991,134.25
09/14/1991,134.25
09/15/1991,134.15
09/16/1991,133.9
09/17/1991,133.71
09/18/1991,134.27
09/19/1991,134.52
09/20/1991,134.74
09/21/1991,134.74
09/22/1991,134.18
09/23/1991,133.25
09/24/1991,132.93
09/25/1991,133.25
09/26/1991,133.55
09/27/1991,133.82
09/28/1991,133.1
09/29/1991,132.96
09/30/1991,132.9
10/01/1991,133.21
10/02/1991,133.1
10/03/1991,131.1
10/04/1991,130
10/05/1991,130
10/06/1991,129.45
10/07/1991,129.5
10/08/1991,129.95
10/09/1991,130.55
10/10/1991,129.65
10/11/1991,129.95
10/12/1991,129.95
10/13/1991,128.85
10/14/1991,129.05
10/15/1991,129.92
10/16/1991,130.05
10/17/1991,129.65
10/18/1991,129.8
10/19/1991,129.8
10/20/1991,129.82
10/21/1991,130.45
10/22/1991,131.22
10/23/1991,131.45
10/24/1991,131.33
10/25/1991,131.35
10/26/1991,131.35
10/27/1991,131.855
10/28/1991,132.23
10/29/1991,131.9
10/30/1991,131.01
10/31/1991,130.95
11/01/1991,130.65
11/02/1991,130.65
11/03/1991,129.73
11/04/1991,129.4
11/05/1991,129.73
11/06/1991,130.03
11/07/1991,129.88
11/08/1991,130.27
11/09/1991,130.2
11/10/1991,130.56
11/11/1991,130.1
11/12/1991,129.87
11/13/1991,129.96
11/14/1991,129.7
11/15/1991,129.82
11/16/1991,130.05
11/17/1991,129.07
11/18/1991,129.05
11/19/1991,129.53
11/20/1991,129.68
11/21/1991,129.62
11/22/1991,129.7
11/23/1991,129.7
11/24/1991,129.27
11/25/1991,128.37
11/26/1991,128.38
11/27/1991,129.55
11/28/1991,129.96
11/29/1991,130.1
11/30/1991,130
12/01/1991,129.88
12/02/1991,129.95
12/03/1991,129.4
12/04/1991,129.25
12/05/1991,128.85
12/06/1991,128.68
12/07/1991,128.68
12/08/1991,128.185
12/09/1991,128.2
12/10/1991,128.38
12/11/1991,129.35
12/12/1991,129.05
12/13/1991,128.85
12/14/1991,129.1
12/15/1991,129.15
12/16/1991,128.5
12/17/1991,128.34
12/18/1991,128.38
12/19/1991,128.59
12/20/1991,128.33
12/21/1991,128.33
12/22/1991,127.49
12/23/1991,127.07
12/24/1991,127.28
12/25/1991,127.1
12/26/1991,126.75
12/27/1991,125.93
12/28/1991,125.93
12/29/1991,126.4
12/30/1991,125.85
12/31/1991,125.22
01/01/1992,124.7
01/02/1992,124.4
01/03/1992,124.66
01/04/1992,124.66
01/05/1992,124.05
01/06/1992,124.25
01/07/1992,123.41
01/08/1992,124.35
01/09/1992,124.7
01/10/1992,125.95
01/11/1992,125.95
01/12/1992,126.75
01/13/1992,126.77
01/14/1992,126.32
01/15/1992,128.2
01/16/1992,128.25
01/17/1992,127.92
01/18/1992,124.225
01/19/1992,123
01/20/1992,123.8
01/21/1992,123.45
01/22/1992,123.45
01/23/1992,123.45
01/24/1992,124.34
01/25/1992,123.3
01/26/1992,124.68
01/27/1992,124.85
01/28/1992,125.6
01/29/1992,125.25
01/30/1992,125.7
01/31/1992,125.7
02/01/1992,125.9
02/02/1992,125.7
02/03/1992,125.79
02/04/1992,126.22
02/05/1992,125.85
02/06/1992,125.45
02/07/1992,125.5
02/08/1992,125.5
02/09/1992,125.3
02/10/1992,125.68
02/11/1992,126.97
02/12/1992,127.14
02/13/1992,127.39
02/14/1992,127.84
02/15/1992,127.83
02/16/1992,128
02/17/1992,127
02/18/1992,127.35
02/19/1992,128.2
02/20/1992,128.55
02/21/1992,128.68
02/22/1992,128.95
02/23/1992,128.93
02/24/1992,129.29
02/25/1992,129.4
02/26/1992,129.8
02/27/1992,129.3
02/28/1992,129.33
02/29/1992,129.355
03/01/1992,129.685
03/02/1992,129.62
03/03/1992,130.5
03/04/1992,131.65
03/05/1992,132
03/06/1992,131.67
03/07/1992,131.97
03/08/1992,131.85
03/09/1992,131.88
03/10/1992,132.32
03/11/1992,133.72
03/12/1992,134.08
03/13/1992,133.68
03/14/1992,133.55
03/15/1992,133.97
03/16/1992,134.05
03/17/1992,133.5
03/18/1992,132.87
03/19/1992,132.8
03/20/1992,134.15
03/21/1992,133.9
03/22/1992,133.95
03/23/1992,133.9
03/24/1992,133.76
03/25/1992,133.62
03/26/1992,133.33
03/27/1992,133.87
03/28/1992,133.87
03/29/1992,133.25
03/30/1992,133.1
03/31/1992,133.05
04/01/1992,134.2
04/02/1992,134.45
04/03/1992,133.75
04/04/1992,133.47
04/05/1992,133.55
04/06/1992,133.04
04/07/1992,133.31
04/08/1992,132.6
04/09/1992,132.45
04/10/1992,132.5
04/11/1992,132.5
04/12/1992,133
04/13/1992,133.17
04/14/1992,133.05
04/15/1992,133.23
04/16/1992,133.5
04/17/1992,133.95
04/18/1992,133.95
04/19/1992,134.15
04/20/1992,134.3
04/21/1992,134.34
04/22/1992,134.3
04/23/1992,134.25
04/24/1992,134.58
04/25/1992,134.61
04/26/1992,134.915
04/27/1992,133.65
04/28/1992,133.2
04/29/1992,133.55
04/30/1992,133.53
05/01/1992,133.05
05/02/1992,133.05
05/03/1992,132.845
05/04/1992,132.85
05/05/1992,133.02
05/06/1992,132.6
05/07/1992,132.25
05/08/1992,132.56
05/09/1992,132.56
05/10/1992,133.4
05/11/1992,133.22
05/12/1992,132.5
05/13/1992,130.285
05/14/1992,129.95
05/15/1992,130.45
05/16/1992,130.45
05/17/1992,129.65
05/18/1992,129.08
05/19/1992,129.1
05/20/1992,129.42
05/21/1992,130.03
05/22/1992,129.85
05/23/1992,129.25
05/24/1992,129.19
05/25/1992,129.145
05/26/1992,129.25
05/27/1992,130
05/28/1992,129.92
05/29/1992,128.21
05/30/1992,128.21
05/31/1992,127.43
06/01/1992,126.95
06/02/1992,127.51
06/03/1992,127.5
06/04/1992,127.62
06/05/1992,127.27
06/06/1992,126.82
06/07/1992,126.75
06/08/1992,127.15
06/09/1992,127.25
06/10/1992,127.62
06/11/1992,127.4
06/12/1992,126.55
06/13/1992,126.57
06/14/1992,126.69
06/15/1992,126.75
06/16/1992,126.86
06/17/1992,126.715
06/18/1992,127.25
06/19/1992,126.9
06/20/1992,126.9
06/21/1992,127.2
06/22/1992,127.3
06/23/1992,127.08
06/24/1992,127
06/25/1992,126.45
06/26/1992,125.6
06/27/1992,125.6
06/28/1992,125.8
06/29/1992,125.35
06/30/1992,125.68
07/01/1992,125.25
07/02/1992,124.6
07/03/1992,124.41
07/04/1992,124.41
07/05/1992,124.85
07/06/1992,124.665
07/07/1992,124.29
07/08/1992,124.15
07/09/1992,124.75
07/10/1992,125.6
07/11/1992,125.3
07/12/1992,125.13
07/13/1992,125.15
07/14/1992,124.92
07/15/1992,125.26
07/16/1992,125.15
07/17/1992,125.05
07/18/1992,124.47
07/19/1992,124.3
07/20/1992,124.55
07/21/1992,125.26
07/22/1992,126.35
07/23/1992,126.66
07/24/1992,127.23
07/25/1992,127.23
07/26/1992,127.68
07/27/1992,127.77
07/28/1992,127.56
07/29/1992,127.77
07/30/1992,127.77
07/31/1992,127.3
08/01/1992,127.3
08/02/1992,127.19
08/03/1992,127.25
08/04/1992,127.28
08/05/1992,127.35
08/06/1992,127.63
08/07/1992,127.87
08/08/1992,127.6
08/09/1992,127.5
08/10/1992,128
08/11/1992,127.98
08/12/1992,127.78
08/13/1992,127.33
08/14/1992,126.28
08/15/1992,126.28
08/16/1992,126.25
08/17/1992,126.25
08/18/1992,126.25
08/19/1992,126.525
08/20/1992,126.42
08/21/1992,126.37
08/22/1992,126.37
08/23/1992,125.25
08/24/1992,125.15
08/25/1992,124.79
08/26/1992,124.93
08/27/1992,124.98
08/28/1992,123.6
08/29/1992,123.6
08/30/1992,122.93
08/31/1992,123.18
09/01/1992,122.97
09/02/1992,122.75
09/03/1992,123.3
09/04/1992,124.18
09/05/1992,123.13
09/06/1992,123.2
09/07/1992,123.45
09/08/1992,123.2
09/09/1992,123
09/10/1992,123.35
09/11/1992,124.03
09/12/1992,124.33
09/13/1992,124.98
09/14/1992,124.71
09/15/1992,124
09/16/1992,124.38
09/17/1992,124.72
09/18/1992,124.5
09/19/1992,124.55
09/20/1992,123.87
09/21/1992,123.99
09/22/1992,122.35
09/23/1992,120.96
09/24/1992,120.58
09/25/1992,120.74
09/26/1992,120.74
09/27/1992,120.25
09/28/1992,119.75
09/29/1992,119.61
09/30/1992,119.5
10/01/1992,120.18
10/02/1992,119.59
10/03/1992,119.59
10/04/1992,119
10/05/1992,119.29
10/06/1992,119.77
10/07/1992,119.77
10/08/1992,120.85
10/09/1992,121.67
10/10/1992,121.95
10/11/1992,121.5
10/12/1992,121
10/13/1992,121.5
10/14/1992,121.1
10/15/1992,120.6
10/16/1992,120.44
10/17/1992,120.44
10/18/1992,119.7
10/19/1992,119.91
10/20/1992,121.24
10/21/1992,122.35
10/22/1992,121.23
10/23/1992,121.2
10/24/1992,121.2
10/25/1992,121.6
10/26/1992,122
10/27/1992,122.3
10/28/1992,122.25
10/29/1992,123.12
10/30/1992,123.25
10/31/1992,123.25
11/01/1992,123.53
11/02/1992,123.67
11/03/1992,123.5
11/04/1992,122.82
11/05/1992,122.86
11/06/1992,123
11/07/1992,123
11/08/1992,123.55
11/09/1992,123.75
11/10/1992,124.3
11/11/1992,123.93
11/12/1992,124.05
11/13/1992,123.85
11/14/1992,124.1
11/15/1992,124.18
11/16/1992,124.45
11/17/1992,124.64
11/18/1992,124.34
11/19/1992,123.56
11/20/1992,123.65
11/21/1992,124.27
11/22/1992,124.42
11/23/1992,124.15
11/24/1992,124.08
11/25/1992,123.76
11/26/1992,123.9
11/27/1992,124.36
11/28/1992,124.17
11/29/1992,124.48
11/30/1992,124.75
12/01/1992,124.65
12/02/1992,124.4
12/03/1992,124.6
12/04/1992,124.7
12/05/1992,124.95
12/06/1992,125
12/07/1992,124.73
12/08/1992,123.95
12/09/1992,124.04
12/10/1992,124.05
12/11/1992,123.85
12/12/1992,123.85
12/13/1992,123.8
12/14/1992,123.83
12/15/1992,123.98
12/16/1992,123.7
12/17/1992,123.03
12/18/1992,123.17
12/19/1992,123.17
12/20/1992,123.2
12/21/1992,123.19
12/22/1992,123.39
12/23/1992,123.82
12/24/1992,123.75
12/25/1992,123.8
12/26/1992,123.8
12/27/1992,123.95
12/28/1992,124.1
12/29/1992,124.72
12/30/1992,124.55
12/31/1992,124.77
01/01/1993,124.89
01/02/1993,124.89
01/03/1993,124.9
01/04/1993,125.15
01/05/1993,125.25
01/06/1993,125
01/07/1993,125.14
01/08/1993,125.4
01/09/1993,125.4
01/10/1993,125.26
01/11/1993,125.28
01/12/1993,125.22
01/13/1993,125.9
01/14/1993,125.75
01/15/1993,125.92
01/16/1993,126
01/17/1993,125.85
01/18/1993,125.73
01/19/1993,125.5
01/20/1993,125
01/21/1993,124.95
01/22/1993,125.14
01/23/1993,125.14
01/24/1993,124.91
01/25/1993,124.78
01/26/1993,123.78
01/27/1993,124.1
01/28/1993,124.2
01/29/1993,124.61
01/30/1993,124.57
01/31/1993,124.75
02/01/1993,124.85
02/02/1993,124.83
02/03/1993,124.4
02/04/1993,124.6
02/05/1993,124.665
02/06/1993,124.47
02/07/1993,124.35
02/08/1993,124.4
02/09/1993,122.475
02/10/1993,121.26
02/11/1993,120.45
02/12/1993,120.52
02/13/1993,120.82
02/14/1993,121
02/15/1993,121.05
02/16/1993,120.35
02/17/1993,119.75
02/18/1993,119.7
02/19/1993,119.15
02/20/1993,118.3
02/21/1993,118.14
02/22/1993,116.69
02/23/1993,116.83
02/24/1993,117
02/25/1993,117.57
02/26/1993,117.9
02/27/1993,118.17
02/28/1993,118.94
03/01/1993,118.64
03/02/1993,118.2
03/03/1993,116.88
03/04/1993,116.85
03/05/1993,116.555
03/06/1993,117.61
03/07/1993,117.56
03/08/1993,117.3
03/09/1993,117.08
03/10/1993,118
03/11/1993,117.89
03/12/1993,117.83
03/13/1993,117.83
03/14/1993,118.24
03/15/1993,118.35
03/16/1993,117.72
03/17/1993,117.01
03/18/1993,117.02
03/19/1993,116.07
03/20/1993,116.07
03/21/1993,116.22
03/22/1993,115.92
03/23/1993,115.45
03/24/1993,116.375
03/25/1993,117.2
03/26/1993,116.83
03/27/1993,116.77
03/28/1993,116.3
03/29/1993,116.9
03/30/1993,116.83
03/31/1993,115.2
04/01/1993,114.52
04/02/1993,114.05
04/03/1993,113.725
04/04/1993,113.61
04/05/1993,113.78
04/06/1993,114.29
04/07/1993,114.05
04/08/1993,113.5
04/09/1993,113.28
04/10/1993,113.28
04/11/1993,113.1
04/12/1993,112.9
04/13/1993,113.3
04/14/1993,113.68
04/15/1993,113.31
04/16/1993,112.85
04/17/1993,112.17
04/18/1993,111.7
04/19/1993,111.1
04/20/1993,110.63
04/21/1993,110.76
04/22/1993,110.3
04/23/1993,110.55
04/24/1993,110.55
04/25/1993,110.35
04/26/1993,110.47
04/27/1993,110.45
04/28/1993,111.95
04/29/1993,111.88
04/30/1993,111.15
05/01/1993,111.07
05/02/1993,110.92
05/03/1993,110.9
05/04/1993,110.45
05/05/1993,110.18
05/06/1993,110.28
05/07/1993,110.17
05/08/1993,110.17
05/09/1993,110.4
05/10/1993,110.94
05/11/1993,111.41
05/12/1993,111.75
05/13/1993,111.74
05/14/1993,111.65
05/15/1993,111.65
05/16/1993,111.08
05/17/1993,110.92
05/18/1993,111.55
05/19/1993,111.33
05/20/1993,110.6
05/21/1993,110.46
05/22/1993,110.5
05/23/1993,110.5
05/24/1993,110.55
05/25/1993,110.335
05/26/1993,108.8
05/27/1993,108.05
05/28/1993,107.35
05/29/1993,106.87
05/30/1993,107.55
05/31/1993,107.33
06/01/1993,107.1
06/02/1993,107.24
06/03/1993,107.5
06/04/1993,107.3
06/05/1993,107.3
06/06/1993,107.9
06/07/1993,107.49
06/08/1993,106.5
06/09/1993,106.4
06/10/1993,106.2
06/11/1993,106.3
06/12/1993,106.3
06/13/1993,106
06/14/1993,105.34
06/15/1993,105.25
06/16/1993,106.3
06/17/1993,107.01
06/18/1993,107.7
06/19/1993,109.64
06/20/1993,109.54
06/21/1993,110.68
06/22/1993,110.91
06/23/1993,110.1
06/24/1993,108.81
06/25/1993,106.85
06/26/1993,106.85
06/27/1993,105.6
06/28/1993,105.97
06/29/1993,106.7
06/30/1993,106.63
07/01/1993,107.86
07/02/1993,107.95
07/03/1993,107.95
07/04/1993,108.85
07/05/1993,108.94
07/06/1993,108.38
07/07/1993,107.68
07/08/1993,108.05
07/09/1993,108.73
07/10/1993,109.92
07/11/1993,110.35
07/12/1993,109.85
07/13/1993,108.83
07/14/1993,108.18
07/15/1993,107.55
07/16/1993,108.1
07/17/1993,108.1
07/18/1993,107.7
07/19/1993,107.95
07/20/1993,108.4
07/21/1993,108.32
07/22/1993,107.83
07/23/1993,106.6
07/24/1993,106.6
07/25/1993,106.89
07/26/1993,106.8
07/27/1993,106.59
07/28/1993,105.85
07/29/1993,106.13
07/30/1993,105.15
07/31/1993,105.05
08/01/1993,104.75
08/02/1993,104.79
08/03/1993,104.4
08/04/1993,104.9
08/05/1993,104.49
08/06/1993,104.42
08/07/1993,104.42
08/08/1993,104.57
08/09/1993,104.8
08/10/1993,104.55
08/11/1993,103.85
08/12/1993,103.38
08/13/1993,102.44
08/14/1993,102.44
08/15/1993,101.76
08/16/1993,101.25
08/17/1993,101.49
08/18/1993,101.7
08/19/1993,102.2
08/20/1993,104.8
08/21/1993,104.5
08/22/1993,104.08
08/23/1993,103.45
08/24/1993,103.8
08/25/1993,104.85
08/26/1993,105.1
08/27/1993,104.35
08/28/1993,103.8
08/29/1993,103.78
08/30/1993,103.95
08/31/1993,104.33
09/01/1993,105.36
09/02/1993,105.72
09/03/1993,105.67
09/04/1993,104.7
09/05/1993,104.85
09/06/1993,104.61
09/07/1993,104.1
09/08/1993,104.88
09/09/1993,105.4
09/10/1993,106.05
09/11/1993,106.35
09/12/1993,106.07
09/13/1993,106.2
09/14/1993,105.75
09/15/1993,105.96
09/16/1993,104.72
09/17/1993,104.45
09/18/1993,104.7
09/19/1993,104.75
09/20/1993,104.37
09/21/1993,105.65
09/22/1993,106.25
09/23/1993,106.31
09/24/1993,106
09/25/1993,106
09/26/1993,105.785
09/27/1993,106.17
09/28/1993,105.51
09/29/1993,105.3
09/30/1993,105.38
10/01/1993,106.35
10/02/1993,106.35
10/03/1993,106.38
10/04/1993,105.81
10/05/1993,105.52
10/06/1993,105.73
10/07/1993,105.33
10/08/1993,105.3
10/09/1993,105.3
10/10/1993,106.05
10/11/1993,106.1
10/12/1993,105.93
10/13/1993,105.85
10/14/1993,106.35
10/15/1993,107.13
10/16/1993,107.18
10/17/1993,107.05
10/18/1993,107.35
10/19/1993,107.18
10/20/1993,107.35
10/21/1993,107.98
10/22/1993,108.31
10/23/1993,108.31
10/24/1993,108.35
10/25/1993,108.56
10/26/1993,108.33
10/27/1993,108.38
10/28/1993,108.43
10/29/1993,108.35
10/30/1993,108.8
10/31/1993,108.6
11/01/1993,108.66
11/02/1993,108.21
11/03/1993,107.65
11/04/1993,107.93
11/05/1993,108.35
11/06/1993,108.35
11/07/1993,108.34
11/08/1993,108.11
11/09/1993,108.01
11/10/1993,107.5
11/11/1993,106.91
11/12/1993,106.48
11/13/1993,106.48
11/14/1993,106
11/15/1993,105.87
11/16/1993,106.72
11/17/1993,107.16
11/18/1993,107.05
11/19/1993,107.95
11/20/1993,107.95
11/21/1993,108.34
11/22/1993,108.47
11/23/1993,108.6
11/24/1993,108.2
11/25/1993,108.39
11/26/1993,108.65
11/27/1993,108.65
11/28/1993,108.87
11/29/1993,109.29
11/30/1993,109.06
12/01/1993,108.8
12/02/1993,108.68
12/03/1993,108.9
12/04/1993,108.9
12/05/1993,108.4
12/06/1993,108.3
12/07/1993,107.83
12/08/1993,108.55
12/09/1993,108.76
12/10/1993,109
12/11/1993,109.235
12/12/1993,109.15
12/13/1993,109.04
12/14/1993,109.3
12/15/1993,109.67
12/16/1993,109.85
12/17/1993,109.9
12/18/1993,109.9
12/19/1993,110.065
12/20/1993,110.5
12/21/1993,110.82
12/22/1993,111.24
12/23/1993,110.62
12/24/1993,110.87
12/25/1993,110.87
12/26/1993,110.95
12/27/1993,111.35
12/28/1993,111.49
12/29/1993,111.7
12/30/1993,111.9
12/31/1993,111.8
01/01/1994,111.8
01/02/1994,111.92
01/03/1994,112.4
01/04/1994,113.15
01/05/1994,113
01/06/1994,112.67
01/07/1994,112.36
01/08/1994,112.36
01/09/1994,111.83
01/10/1994,111.92
01/11/1994,112.53
01/12/1994,112.36
01/13/1994,112.35
01/14/1994,111.5
01/15/1994,111.05
01/16/1994,111.25
01/17/1994,111.25
01/18/1994,110.93
01/19/1994,110.81
01/20/1994,111.52
01/21/1994,110.95
01/22/1994,110.95
01/23/1994,111.91
01/24/1994,112.03
01/25/1994,111.38
01/26/1994,110.38
01/27/1994,109.6
01/28/1994,109.1
01/29/1994,109.1
01/30/1994,110.185
01/31/1994,109.2
02/01/1994,108.15
02/02/1994,108.17
02/03/1994,108.27
02/04/1994,108.43
02/05/1994,109.4
02/06/1994,109.35
02/07/1994,108.88
02/08/1994,108.7
02/09/1994,108.05
02/10/1994,108.42
02/11/1994,108.12
02/12/1994,108.12
02/13/1994,106.22
02/14/1994,105.15
02/15/1994,102.8
02/16/1994,103.65
02/17/1994,103.8
02/18/1994,104.52
02/19/1994,104.55
02/20/1994,104.7
02/21/1994,105.55
02/22/1994,105.75
02/23/1994,105.25
02/24/1994,105.68
02/25/1994,105
02/26/1994,105
02/27/1994,104.32
02/28/1994,104.32
03/01/1994,104.7
03/02/1994,104.05
03/03/1994,103.985
03/04/1994,105
03/05/1994,105
03/06/1994,105.45
03/07/1994,105.68
03/08/1994,105.43
03/09/1994,105.31
03/10/1994,105.68
03/11/1994,105.08
03/12/1994,105.125
03/13/1994,105.5
03/14/1994,105.7
03/15/1994,106.33
03/16/1994,105.98
03/17/1994,105.8
03/18/1994,106.1
03/19/1994,106.405
03/20/1994,106.36
03/21/1994,106.32
03/22/1994,106.05
03/23/1994,106.28
03/24/1994,106.45
03/25/1994,104.97
03/26/1994,104.97
03/27/1994,104.945
03/28/1994,104.8
03/29/1994,103.6
03/30/1994,103.15
03/31/1994,102.8
04/01/1994,103.1
04/02/1994,103.1
04/03/1994,103.95
04/04/1994,103.8
04/05/1994,103.18
04/06/1994,104.58
04/07/1994,104.4
04/08/1994,105.2
04/09/1994,105.2
04/10/1994,105.145
04/11/1994,103.56
04/12/1994,103.46
04/13/1994,103.65
04/14/1994,103.9
04/15/1994,103.95
04/16/1994,103.6
04/17/1994,103.29
04/18/1994,103.4
04/19/1994,103.15
04/20/1994,103.35
04/21/1994,103
04/22/1994,103.76
04/23/1994,103.76
04/24/1994,102.95
04/25/1994,103.13
04/26/1994,103.05
04/27/1994,102.75
04/28/1994,102.11
04/29/1994,101.38
04/30/1994,101.38
05/01/1994,101.84
05/02/1994,101.77
05/03/1994,101.35
05/04/1994,101.32
05/05/1994,102.72
05/06/1994,103
05/07/1994,103
05/08/1994,102.61
05/09/1994,102.665
05/10/1994,103.465
05/11/1994,104.33
05/12/1994,104.28
05/13/1994,104.75
05/14/1994,104.75
05/15/1994,105.11
05/16/1994,104.78
05/17/1994,104.65
05/18/1994,103.9
05/19/1994,103.7
05/20/1994,104.35
05/21/1994,104.35
05/22/1994,104.14
05/23/1994,104.33
05/24/1994,104.37
05/25/1994,104.67
05/26/1994,104.31
05/27/1994,104.59
05/28/1994,104.59
05/29/1994,104.43
05/30/1994,104.47
05/31/1994,104.58
06/01/1994,104.7
06/02/1994,104.73
06/03/1994,105.15
06/04/1994,105.15
06/05/1994,105.39
06/06/1994,105.4
06/07/1994,105.2
06/08/1994,104.23
06/09/1994,104.1
06/10/1994,104.07
06/11/1994,104.07
06/12/1994,104.07
06/13/1994,103.49
06/14/1994,102.9
06/15/1994,102.9
06/16/1994,103.02
06/17/1994,103.51
06/18/1994,103.51
06/19/1994,102.65
06/20/1994,102.28
06/21/1994,102
06/22/1994,100.89
06/23/1994,101.25
06/24/1994,100.55
06/25/1994,100.55
06/26/1994,100.11
06/27/1994,100.07
06/28/1994,100.3
06/29/1994,99.28
06/30/1994,98.98
07/01/1994,98.77
07/02/1994,98.67
07/03/1994,98.56
07/04/1994,98.91
07/05/1994,99.34
07/06/1994,98.4
07/07/1994,99.05
07/08/1994,98.6
07/09/1994,98.15
07/10/1994,98.28
07/11/1994,97.99
07/12/1994,97.32
07/13/1994,97.65
07/14/1994,98.32
07/15/1994,98.15
07/16/1994,98.15
07/17/1994,97.75
07/18/1994,98.25
07/19/1994,98.55
07/20/1994,99.1
07/21/1994,98.65
07/22/1994,99.04
07/23/1994,99.205
07/24/1994,98.62
07/25/1994,98.66
07/26/1994,98.57
07/27/1994,98.12
07/28/1994,98.55
07/29/1994,100.05
07/30/1994,100.05
07/31/1994,98.6
08/01/1994,98.9
08/02/1994,99.9
08/03/1994,100.4
08/04/1994,100.12
08/05/1994,100.55
08/06/1994,100.55
08/07/1994,100.2
08/08/1994,101.13
08/09/1994,101.38
08/10/1994,101.28
08/11/1994,101
08/12/1994,100.01
08/13/1994,100.01
08/14/1994,100.1
08/15/1994,100.25
08/16/1994,100.43
08/17/1994,100.56
08/18/1994,99.68
08/19/1994,98.5
08/20/1994,98.5
08/21/1994,98.64
08/22/1994,98.03
08/23/1994,98.14
08/24/1994,98.5
08/25/1994,99.63
08/26/1994,99.6
08/27/1994,99.6
08/28/1994,100.3
08/29/1994,100.27
08/30/1994,99.8
08/31/1994,100.08
09/01/1994,100.09
09/02/1994,99.7
09/03/1994,99.7
09/04/1994,99.22
09/05/1994,99.15
09/06/1994,98.85
09/07/1994,99.05
09/08/1994,99.39
09/09/1994,99.47
09/10/1994,99.47
09/11/1994,99.23
09/12/1994,98.95
09/13/1994,99.05
09/14/1994,98.66
09/15/1994,99.36
09/16/1994,99.2
09/17/1994,99.2
09/18/1994,98.92
09/19/1994,98.68
09/20/1994,98.37
09/21/1994,97.92
09/22/1994,98.07
09/23/1994,97.86
09/24/1994,97.86
09/25/1994,97.76
09/26/1994,98.41
09/27/1994,98.37
09/28/1994,98.75
09/29/1994,98.67
09/30/1994,98.62
10/01/1994,98.62
10/02/1994,98.715
10/03/1994,99.65
10/04/1994,99.52
10/05/1994,99.59
10/06/1994,99.68
10/07/1994,100.1
10/08/1994,100.1
10/09/1994,100.66
10/10/1994,100.61
10/11/1994,100.53
10/12/1994,99.95
10/13/1994,99.94
10/14/1994,98.7
10/15/1994,98.7
10/16/1994,98.36
10/17/1994,97.95
10/18/1994,97.93
10/19/1994,97.47
10/20/1994,97.5
10/21/1994,96.9
10/22/1994,96.9
10/23/1994,97.3
10/24/1994,97.37
10/25/1994,96.85
10/26/1994,97.05
10/27/1994,96.9
10/28/1994,97.1
10/29/1994,97.1
10/30/1994,97.43
10/31/1994,97.35
11/01/1994,96.78
11/02/1994,96.51
11/03/1994,97.65
11/04/1994,97.84
11/05/1994,97.525
11/06/1994,97.45
11/07/1994,97.3
11/08/1994,97.12
11/09/1994,97.73
11/10/1994,97.77
11/11/1994,97.73
11/12/1994,97.73
11/13/1994,97.75
11/14/1994,98.33
11/15/1994,98.29
11/16/1994,98.62
11/17/1994,98.21
11/18/1994,98.42
11/19/1994,98.42
11/20/1994,98.65
11/21/1994,98.59
11/22/1994,98.21
11/23/1994,98.15
11/24/1994,98.44
11/25/1994,98.55
11/26/1994,98.55
11/27/1994,98.55
11/28/1994,98.76
11/29/1994,98.71
11/30/1994,99.02
12/01/1994,99.15
12/02/1994,99.9
12/03/1994,99.9
12/04/1994,100.48
12/05/1994,100.5
12/06/1994,100.25
12/07/1994,99.92
12/08/1994,100.45
12/09/1994,100.37
12/10/1994,100.2
12/11/1994,100.2
12/12/1994,100.15
12/13/1994,100.26
12/14/1994,100.4
12/15/1994,100.3
12/16/1994,100.3
12/17/1994,100.37
12/18/1994,100.3
12/19/1994,100.35
12/20/1994,100.25
12/21/1994,100.26
12/22/1994,100.5
12/23/1994,100.24
12/24/1994,100.24
12/25/1994,100.24
12/26/1994,100.39
12/27/1994,100.45
12/28/1994,100.43
12/29/1994,99.82
12/30/1994,99.76
12/31/1994,99.76
01/01/1995,99.76
01/02/1995,100.25
01/03/1995,100.27
01/04/1995,101.26
01/05/1995,101.01
01/06/1995,101.13
01/07/1995,101.4
01/08/1995,101.3
01/09/1995,100.94
01/10/1995,100.25
01/11/1995,99.91
01/12/1995,99.69
01/13/1995,98.8
01/14/1995,98.8
01/15/1995,98.605
01/16/1995,98.49
01/17/1995,99
01/18/1995,99.2
01/19/1995,99.78
01/20/1995,99.28
01/21/1995,99.28
01/22/1995,99.46
01/23/1995,99.85
01/24/1995,99.65
01/25/1995,99.56
01/26/1995,99.46
01/27/1995,99.4
01/28/1995,99.4
01/29/1995,99.25
01/30/1995,98.92
01/31/1995,98.775
02/01/1995,99.42
02/02/1995,99.48
02/03/1995,99.58
02/04/1995,99.58
02/05/1995,99.75
02/06/1995,99.55
02/07/1995,99.3
02/08/1995,99
02/09/1995,98.9
02/10/1995,98.96
02/11/1995,98.96
02/12/1995,98.8
02/13/1995,98.73
02/14/1995,98.76
02/15/1995,98.46
02/16/1995,97.8
02/17/1995,97.425
02/18/1995,97.425
02/19/1995,97.2
02/20/1995,97.11
02/21/1995,97.37
02/22/1995,97.15
02/23/1995,96.97
02/24/1995,96.95
02/25/1995,96.95
02/26/1995,97.36
02/27/1995,96.95
02/28/1995,96.86
03/01/1995,96.68
03/02/1995,96.5
03/03/1995,94.95
03/04/1995,94.95
03/05/1995,93.95
03/06/1995,93.02
03/07/1995,91.96
03/08/1995,90.3
03/09/1995,91.12
03/10/1995,91.25
03/11/1995,91.25
03/12/1995,90.65
03/13/1995,90.28
03/14/1995,90.93
03/15/1995,90.3
03/16/1995,89.8
03/17/1995,89.55
03/18/1995,89.17
03/19/1995,88.9
03/20/1995,89.43
03/21/1995,89.07
03/22/1995,89.02
03/23/1995,88.39
03/24/1995,88.5
03/25/1995,88.5
03/26/1995,88.82
03/27/1995,89.38
03/28/1995,89.34
03/29/1995,88.4
03/30/1995,88.88
03/31/1995,88.25
04/01/1995,88.25
04/02/1995,86.65
04/03/1995,86.55
04/04/1995,86.3
04/05/1995,86.3
04/06/1995,85.57
04/07/1995,84.2
04/08/1995,84.2
04/09/1995,84
04/10/1995,82.95
04/11/1995,84.07
04/12/1995,83.67
04/13/1995,83.45
04/14/1995,83.75
04/15/1995,83.75
04/16/1995,82.75
04/17/1995,82.18
04/18/1995,81.45
04/19/1995,80.685
04/20/1995,82.4
04/21/1995,83.36
04/22/1995,83.36
04/23/1995,82.35
04/24/1995,82.94
04/25/1995,82.78
04/26/1995,83.35
04/27/1995,83.63
04/28/1995,83.98
04/29/1995,83.98
04/30/1995,84.3
05/01/1995,83.74
05/02/1995,83.6
05/03/1995,83.32
05/04/1995,83.78
05/05/1995,84.06
05/06/1995,84.06
05/07/1995,83.55
05/08/1995,83.15
05/09/1995,83.32
05/10/1995,83.435
05/11/1995,84.25
05/12/1995,86.4
05/13/1995,86.4
05/14/1995,87.2
05/15/1995,87.05
05/16/1995,86.57
05/17/1995,86.62
05/18/1995,87.15
05/19/1995,86.8
05/20/1995,86.8
05/21/1995,87.05
05/22/1995,87.375
05/23/1995,87.3
05/24/1995,87.3
05/25/1995,86.15
05/26/1995,83.8
05/27/1995,83.8
05/28/1995,82.35
05/29/1995,82.715
05/30/1995,83.05
05/31/1995,83.33
06/01/1995,85.13
06/02/1995,84.68
06/03/1995,84.68
06/04/1995,84.3
06/05/1995,84.61
06/06/1995,85.07
06/07/1995,84.66
06/08/1995,84.95
06/09/1995,84.69
06/10/1995,84.69
06/11/1995,84.4
06/12/1995,84.33
06/13/1995,83.9
06/14/1995,84.49
06/15/1995,84.63
06/16/1995,84.6
06/17/1995,84.75
06/18/1995,84.43
06/19/1995,84.57
06/20/1995,84.64
06/21/1995,84.27
06/22/1995,84.16
06/23/1995,84.55
06/24/1995,84.55
06/25/1995,84.3
06/26/1995,84.29
06/27/1995,84.19
06/28/1995,84.5
06/29/1995,85.26
06/30/1995,84.82
07/01/1995,84.82
07/02/1995,84.8
07/03/1995,84.78
07/04/1995,84.68
07/05/1995,84.95
07/06/1995,85.16
07/07/1995,86.01
07/08/1995,86.94
07/09/1995,86.85
07/10/1995,87.24
07/11/1995,87.3
07/12/1995,87.59
07/13/1995,87.83
07/14/1995,87.7
07/15/1995,87.7
07/16/1995,88.07
07/17/1995,88.8
07/18/1995,88.67
07/19/1995,87.68
07/20/1995,87.75
07/21/1995,88.65
07/22/1995,88.65
07/23/1995,88.73
07/24/1995,87.9
07/25/1995,87.56
07/26/1995,87.97
07/27/1995,87.95
07/28/1995,88.4
07/29/1995,88.4
07/30/1995,88.22
07/31/1995,88.2
08/01/1995,88.3
08/02/1995,89.97
08/03/1995,90.6
08/04/1995,91.08
08/05/1995,91.08
08/06/1995,91.5
08/07/1995,91.15
08/08/1995,91.53
08/09/1995,91.6
08/10/1995,92.3
08/11/1995,93.67
08/12/1995,93.67
08/13/1995,93.67
08/14/1995,93.58
08/15/1995,95.22
08/16/1995,97.9
08/17/1995,98.05
08/18/1995,97.42
08/19/1995,97.42
08/20/1995,97.59
08/21/1995,96.88
08/22/1995,96.82
08/23/1995,96.67
08/24/1995,96.65
08/25/1995,96.71
08/26/1995,96.71
08/27/1995,96.6
08/28/1995,96.555
08/29/1995,97.53
08/30/1995,98.85
08/31/1995,97.65
09/01/1995,97.65
09/02/1995,97.65
09/03/1995,97.46
09/04/1995,97.25
09/05/1995,97.95
09/06/1995,98.95
09/07/1995,98.7
09/08/1995,99.85
09/09/1995,99.85
09/10/1995,99.35
09/11/1995,99.41
09/12/1995,100.75
09/13/1995,102.2
09/14/1995,102.75
09/15/1995,103.65
09/16/1995,103.65
09/17/1995,104.43
09/18/1995,103.7
09/19/1995,104.12
09/20/1995,103.69
09/21/1995,100.7
09/22/1995,99.45
09/23/1995,99.45
09/24/1995,100.71
09/25/1995,99.85
09/26/1995,100.67
09/27/1995,100.48
09/28/1995,99.8
09/29/1995,98.5
09/30/1995,98.5
10/01/1995,100.35
10/02/1995,100.35
10/03/1995,100.72
10/04/1995,101.14
10/05/1995,100.56
10/06/1995,100.22
10/07/1995,100.22
10/08/1995,101.1
10/09/1995,100.36
10/10/1995,100.655
10/11/1995,100.98
10/12/1995,100.38
10/13/1995,100.44
10/14/1995,100.44
10/15/1995,100.85
10/16/1995,100.57
10/17/1995,100.48
10/18/1995,100.14
10/19/1995,100.75
10/20/1995,100.58
10/21/1995,100.58
10/22/1995,99.85
10/23/1995,99.85
10/24/1995,100.15
10/25/1995,101
10/26/1995,101.45
10/27/1995,101.33
10/28/1995,101.33
10/29/1995,101.84
10/30/1995,101.82
10/31/1995,102.04
11/01/1995,102.63
11/02/1995,103.65
11/03/1995,103.87
11/04/1995,103.87
11/05/1995,103.99
11/06/1995,103.3
11/07/1995,103.13
11/08/1995,102.51
11/09/1995,102.15
11/10/1995,100.65
11/11/1995,100.95
11/12/1995,100.85
11/13/1995,100.72
11/14/1995,101.74
11/15/1995,101.1
11/16/1995,101.75
11/17/1995,101.98
11/18/1995,102.25
11/19/1995,102.27
11/20/1995,102.015
11/21/1995,101.5
11/22/1995,101.49
11/23/1995,100.75
11/24/1995,101.1
11/25/1995,101.1
11/26/1995,101.71
11/27/1995,101.64
11/28/1995,101.35
11/29/1995,101.5
11/30/1995,101.6
12/01/1995,101.6
12/02/1995,101.21
12/03/1995,101.36
12/04/1995,101.12
12/05/1995,101.36
12/06/1995,101.45
12/07/1995,101.39
12/08/1995,101.38
12/09/1995,101.35
12/10/1995,101.2
12/11/1995,101.09
12/12/1995,101.61
12/13/1995,101.72
12/14/1995,101.71
12/15/1995,101.93
12/16/1995,102.04
12/17/1995,102.05
12/18/1995,101.85
12/19/1995,101.67
12/20/1995,102
12/21/1995,101.92
12/22/1995,102.48
12/23/1995,102.33
12/24/1995,102.33
12/25/1995,102.33
12/26/1995,102.43
12/27/1995,102.72
12/28/1995,102.65
12/29/1995,103.05
12/30/1995,103.45
12/31/1995,103.45
01/01/1996,103.48
01/02/1996,103.78
01/03/1996,104.47
01/04/1996,105.8
01/05/1996,105
01/06/1996,105.4
01/07/1996,105.54
01/08/1996,105.45
01/09/1996,105.18
01/10/1996,104.82
01/11/1996,104.68
01/12/1996,105.23
01/13/1996,105.34
01/14/1996,105.34
01/15/1996,105.24
01/16/1996,105.74
01/17/1996,105.7
01/18/1996,105.35
01/19/1996,105.48
01/20/1996,105.5
01/21/1996,105.45
01/22/1996,105.9
01/23/1996,105.72
01/24/1996,106.78
01/25/1996,106.85
01/26/1996,106.75
01/27/1996,106.75
01/28/1996,106.7
01/29/1996,106.68
01/30/1996,106.99
01/31/1996,107.05
02/01/1996,107.02
02/02/1996,106.75
02/03/1996,106.35
02/04/1996,106.46
02/05/1996,105.4
02/06/1996,105.3
02/07/1996,105.85
02/08/1996,106.89
02/09/1996,106.9
02/10/1996,106.9
02/11/1996,107.1
02/12/1996,106.75
02/13/1996,106.9
02/14/1996,106.8
02/15/1996,105.9
02/16/1996,105.47
02/17/1996,105.2
02/18/1996,105.16
02/19/1996,104.94
02/20/1996,105.87
02/21/1996,105.3
02/22/1996,105.17
02/23/1996,105
02/24/1996,104.9
02/25/1996,104.85
02/26/1996,104.4
02/27/1996,104.26
02/28/1996,104.37
02/29/1996,104.85
03/01/1996,105.52
03/02/1996,105.3
03/03/1996,105.35
03/04/1996,105.22
03/05/1996,105.19
03/06/1996,105.32
03/07/1996,105.495
03/08/1996,105.62
03/09/1996,105.79
03/10/1996,106.2
03/11/1996,105.42
03/12/1996,105.65
03/13/1996,105.35
03/14/1996,105.35
03/15/1996,105.75
03/16/1996,105.75
03/17/1996,105.98
03/18/1996,105.97
03/19/1996,106.25
03/20/1996,106.35
03/21/1996,106.67
03/22/1996,106.98
03/23/1996,106.85
03/24/1996,106.59
03/25/1996,106.25
03/26/1996,106.24
03/27/1996,106.63
03/28/1996,106.55
03/29/1996,106.5
03/30/1996,107.35
03/31/1996,107.43
04/01/1996,107.52
04/02/1996,107.44
04/03/1996,107.05
04/04/1996,107.05
04/05/1996,107.43
04/06/1996,107.7
04/07/1996,107.76
04/08/1996,107.52
04/09/1996,108.14
04/10/1996,108.51
04/11/1996,108.66
04/12/1996,108.64
04/13/1996,108.81
04/14/1996,108.825
04/15/1996,108.55
04/16/1996,108.23
04/17/1996,108.35
04/18/1996,107.79
04/19/1996,106.9
04/20/1996,107.4
04/21/1996,107.51
04/22/1996,106.82
04/23/1996,106.66
04/24/1996,106.7
04/25/1996,106.85
04/26/1996,106.4
04/27/1996,105.4
04/28/1996,105.45
04/29/1996,104.55
04/30/1996,104.5
05/01/1996,105.25
05/02/1996,105.15
05/03/1996,104.53
05/04/1996,105.09
05/05/1996,105
05/06/1996,104.92
05/07/1996,105.1
05/08/1996,105.35
05/09/1996,104.86
05/10/1996,104.88
05/11/1996,105.45
05/12/1996,105.4
05/13/1996,105.16
05/14/1996,105.35
05/15/1996,106.34
05/16/1996,106.7
05/17/1996,106.66
05/18/1996,106.855
05/19/1996,106.85
05/20/1996,107.23
05/21/1996,106.99
05/22/1996,107.08
05/23/1996,106.85
05/24/1996,107.55
05/25/1996,107.95
05/26/1996,107.93
05/27/1996,107.77
05/28/1996,108.6
05/29/1996,108.78
05/30/1996,107.65
05/31/1996,108.28
06/01/1996,108.1
06/02/1996,108.12
06/03/1996,108
06/04/1996,108.75
06/05/1996,108.9
06/06/1996,109.2
06/07/1996,108.9
06/08/1996,109.3
06/09/1996,109.35
06/10/1996,109.2
06/11/1996,109.34
06/12/1996,109.42
06/13/1996,109.03
06/14/1996,108.4
06/15/1996,109.2
06/16/1996,109.2
06/17/1996,109
06/18/1996,108.1
06/19/1996,108.14
06/20/1996,108.05
06/21/1996,108.85
06/22/1996,109.2
06/23/1996,108.98
06/24/1996,109.01
06/25/1996,109.1
06/26/1996,109.5
06/27/1996,109.3
06/28/1996,109.83
06/29/1996,109.775
06/30/1996,109.81
07/01/1996,109.69
07/02/1996,110.03
07/03/1996,110.45
07/04/1996,110.35
07/05/1996,110.75
07/06/1996,110.725
07/07/1996,110.91
07/08/1996,110.95
07/09/1996,110.58
07/10/1996,110.2
07/11/1996,110.4
07/12/1996,110.32
07/13/1996,110.9
07/14/1996,110.615
07/15/1996,110.6
07/16/1996,109.65
07/17/1996,109.19
07/18/1996,108.5
07/19/1996,108.35
07/20/1996,108
07/21/1996,108.1
07/22/1996,107.83
07/23/1996,107.6
07/24/1996,107.92
07/25/1996,108.2
07/26/1996,108.47
07/27/1996,108.35
07/28/1996,108.4
07/29/1996,108.43
07/30/1996,107.99
07/31/1996,106.93
08/01/1996,107.11
08/02/1996,106.99
08/03/1996,106.9
08/04/1996,106.9
08/05/1996,106.77
08/06/1996,106.94
08/07/1996,107.62
08/08/1996,108.04
08/09/1996,108.17
08/10/1996,108.28
08/11/1996,108.14
08/12/1996,107.85
08/13/1996,107.65
08/14/1996,107.87
08/15/1996,108.06
08/16/1996,107.8
08/17/1996,107.76
08/18/1996,107.74
08/19/1996,107.97
08/20/1996,108.05
08/21/1996,108.05
08/22/1996,108.4
08/23/1996,108.45
08/24/1996,108.32
08/25/1996,108.08
08/26/1996,107.84
08/27/1996,107.8
08/28/1996,108.35
08/29/1996,108.38
08/30/1996,108.5
08/31/1996,108.9
09/01/1996,108.95
09/02/1996,109.1
09/03/1996,109.3
09/04/1996,108.96
09/05/1996,109.07
09/06/1996,109.25
09/07/1996,109.25
09/08/1996,109.3
09/09/1996,109.1
09/10/1996,109.44
09/11/1996,110.2
09/12/1996,110.08
09/13/1996,110.33
09/14/1996,110.43
09/15/1996,110.45
09/16/1996,110.48
09/17/1996,110.19
09/18/1996,109.9
09/19/1996,109.37
09/20/1996,109.85
09/21/1996,110.1
09/22/1996,110
09/23/1996,109.9
09/24/1996,109.78
09/25/1996,110.07
09/26/1996,110.49
09/27/1996,110.78
09/28/1996,110.89
09/29/1996,110.96
09/30/1996,111.46
10/01/1996,111.27
10/02/1996,111.82
10/03/1996,111.585
10/04/1996,111.58
10/05/1996,111.94
10/06/1996,111.93
10/07/1996,111.44
10/08/1996,111.2
10/09/1996,111.51
10/10/1996,111.29
10/11/1996,111.48
10/12/1996,111.62
10/13/1996,111.69
10/14/1996,111.67
10/15/1996,112.2
10/16/1996,112.24
10/17/1996,112.12
10/18/1996,112.5
10/19/1996,112.46
10/20/1996,112.53
10/21/1996,112.81
10/22/1996,112.66
10/23/1996,112.8
10/24/1996,112.85
10/25/1996,113.32
10/26/1996,113.5
10/27/1996,113.45
10/28/1996,114.16
10/29/1996,114.1
10/30/1996,114.2
10/31/1996,113.77
11/01/1996,113.7
11/02/1996,113.2
11/03/1996,113.295
11/04/1996,113.25
11/05/1996,113.89
11/06/1996,114.04
11/07/1996,111.96
11/08/1996,112.03
11/09/1996,111.65
11/10/1996,111.56
11/11/1996,111.42
11/12/1996,111.35
11/13/1996,111.53
11/14/1996,111.62
11/15/1996,111.24
11/16/1996,111.1
11/17/1996,111
11/18/1996,111.42
11/19/1996,111.55
11/20/1996,111.25
11/21/1996,111.59
11/22/1996,111.36
11/23/1996,111.36
11/24/1996,111.5
11/25/1996,112.48
11/26/1996,112.61
11/27/1996,113.18
11/28/1996,113.61
11/29/1996,113.75
11/30/1996,113.93
12/01/1996,113.87
12/02/1996,113.82
12/03/1996,114.1
12/04/1996,113.25
12/05/1996,112.7
12/06/1996,112.27
12/07/1996,112.725
12/08/1996,113.01
12/09/1996,113.25
12/10/1996,113.36
12/11/1996,112.94
12/12/1996,113.25
12/13/1996,113.23
12/14/1996,114.2
12/15/1996,113.97
12/16/1996,113.89
12/17/1996,113.81
12/18/1996,113.6
12/19/1996,114.02
12/20/1996,114.28
12/21/1996,114.285
12/22/1996,114.275
12/23/1996,114.17
12/24/1996,114.4
12/25/1996,114.65
12/26/1996,114.9
12/27/1996,115.45
12/28/1996,115.53
12/29/1996,115.65
12/30/1996,116
12/31/1996,116.2
01/01/1997,116.05
01/02/1997,115.88
01/03/1997,116
01/04/1997,116.5
01/05/1997,116.78
01/06/1997,115.9
01/07/1997,115.41
01/08/1997,115.75
01/09/1997,116.22
01/10/1997,115.75
01/11/1997,116.41
01/12/1997,116.17
01/13/1997,116.34
01/14/1997,116.55
01/15/1997,117.255
01/16/1997,116.9
01/17/1997,117.08
01/18/1997,117.4
01/19/1997,117.4
01/20/1997,117.85
01/21/1997,118
01/22/1997,118.88
01/23/1997,119.28
01/24/1997,119.08
01/25/1997,118.6
01/26/1997,119.1
01/27/1997,119.32
01/28/1997,120.7
01/29/1997,122.02
01/30/1997,121.68
01/31/1997,121.55
02/01/1997,121.37
02/02/1997,121.26
02/03/1997,121.92
02/04/1997,122.25
02/05/1997,123.25
02/06/1997,123.71
02/07/1997,124.25
02/08/1997,123.65
02/09/1997,121.9
02/10/1997,122.77
02/11/1997,123.1
02/12/1997,123.99
02/13/1997,124.27
02/14/1997,124.45
02/15/1997,124.5
02/16/1997,124.55
02/17/1997,124.3
02/18/1997,124.3
02/19/1997,123.99
02/20/1997,123.62
02/21/1997,122.83
02/22/1997,123.3
02/23/1997,123.22
02/24/1997,122.18
02/25/1997,122.06
02/26/1997,121.23
02/27/1997,121.04
02/28/1997,120.69
03/01/1997,120.4
03/02/1997,120.455
03/03/1997,120.75
03/04/1997,121.93
03/05/1997,121.56
03/06/1997,121.6
03/07/1997,121.35
03/08/1997,122.1
03/09/1997,122.05
03/10/1997,121.76
03/11/1997,121.78
03/12/1997,122.63
03/13/1997,122.7
03/14/1997,123.7
03/15/1997,123.55
03/16/1997,123.5
03/17/1997,123.65
03/18/1997,122.83
03/19/1997,122.97
03/20/1997,122.8
03/21/1997,123.33
03/22/1997,122.695
03/23/1997,122.8
03/24/1997,122.9
03/25/1997,123.55
03/26/1997,124.2
03/27/1997,123.68
03/28/1997,123.78
03/29/1997,123.95
03/30/1997,124.1
03/31/1997,123.82
04/01/1997,123.53
04/02/1997,122.46
04/03/1997,122.81
04/04/1997,123.97
04/05/1997,124.46
04/06/1997,124.4
04/07/1997,125.33
04/08/1997,126.19
04/09/1997,126.66
04/10/1997,126.13
04/11/1997,126.08
04/12/1997,126.205
04/13/1997,126.14
04/14/1997,126.44
04/15/1997,126.26
04/16/1997,125.91
04/17/1997,125.75
04/18/1997,125.98
04/19/1997,125.89
04/20/1997,125.77
04/21/1997,125.42
04/22/1997,126.15
04/23/1997,126.13
04/24/1997,126.18
04/25/1997,125.9
04/26/1997,126.3
04/27/1997,126.3
04/28/1997,126.75
04/29/1997,126.77
04/30/1997,126.91
05/01/1997,127.08
05/02/1997,126.72
05/03/1997,126.75
05/04/1997,126.7
05/05/1997,126.64
05/06/1997,125.8
05/07/1997,125.18
05/08/1997,123.92
05/09/1997,122.1
05/10/1997,120.09
05/11/1997,119.625
05/12/1997,118.77
05/13/1997,119.215
05/14/1997,118.72
05/15/1997,116.12
05/16/1997,115.65
05/17/1997,115.75
05/18/1997,115.555
05/19/1997,116.1
05/20/1997,113.5
05/21/1997,114
05/22/1997,115.83
05/23/1997,115.76
05/24/1997,115.4
05/25/1997,115.87
05/26/1997,115.98
05/27/1997,116.4
05/28/1997,116.03
05/29/1997,116.25
05/30/1997,116.4
05/31/1997,116.36
06/01/1997,116.1
06/02/1997,116.43
06/03/1997,116.13
06/04/1997,116.35
06/05/1997,115.73
06/06/1997,115.78
06/07/1997,114.4
06/08/1997,113.85
06/09/1997,112.61
06/10/1997,112.65
06/11/1997,111.21
06/12/1997,114.13
06/13/1997,114.41
06/14/1997,115.15
06/15/1997,114.78
06/16/1997,114.08
06/17/1997,113.43
06/18/1997,113.35
06/19/1997,113.6
06/20/1997,114.6
06/21/1997,114.995
06/22/1997,115.16
06/23/1997,115.39
06/24/1997,114.73
06/25/1997,113.85
06/26/1997,113.75
06/27/1997,114.37
06/28/1997,114.9
06/29/1997,114.62
06/30/1997,114.44
07/01/1997,114.95
07/02/1997,114.46
07/03/1997,114.35
07/04/1997,113.53
07/05/1997,114.53
07/06/1997,113.71
07/07/1997,112.39
07/08/1997,112.82
07/09/1997,112.83
07/10/1997,112.91
07/11/1997,113.85
07/12/1997,114.365
07/13/1997,113.9
07/14/1997,113.85
07/15/1997,114.45
07/16/1997,115.79
07/17/1997,116.18
07/18/1997,115.73
07/19/1997,116.14
07/20/1997,116.14
07/21/1997,115.85
07/22/1997,116.1
07/23/1997,115.46
07/24/1997,115.9
07/25/1997,116.33
07/26/1997,116.925
07/27/1997,117.28
07/28/1997,117.32
07/29/1997,117.64
07/30/1997,118.55
07/31/1997,118.3
08/01/1997,118.76
08/02/1997,118.3
08/03/1997,118.7
08/04/1997,118.48
08/05/1997,118.65
08/06/1997,119.22
08/07/1997,118.55
08/08/1997,117.98
08/09/1997,114.75
08/10/1997,115.14
08/11/1997,115.78
08/12/1997,116.03
08/13/1997,116.35
08/14/1997,116.5
08/15/1997,117.96
08/16/1997,117.4
08/17/1997,117.42
08/18/1997,117.7
08/19/1997,118.25
08/20/1997,118.07
08/21/1997,117.79
08/22/1997,117.2
08/23/1997,118.4
08/24/1997,118.165
08/25/1997,118.28
08/26/1997,118.35
08/27/1997,118.91
08/28/1997,118.66
08/29/1997,119.43
08/30/1997,120.8
08/31/1997,120.9
09/01/1997,120.8
09/02/1997,121.57
09/03/1997,121.2
09/04/1997,120.86
09/05/1997,121.13
09/06/1997,121.2
09/07/1997,121.22
09/08/1997,121.05
09/09/1997,118.98
09/10/1997,119.3
09/11/1997,119.1
09/12/1997,120.93
09/13/1997,121.05
09/14/1997,120.96
09/15/1997,120.35
09/16/1997,120.83
09/17/1997,120.65
09/18/1997,121.2
09/19/1997,121.83
09/20/1997,122.23
09/21/1997,121.87
09/22/1997,122.45
09/23/1997,121.76
09/24/1997,120.04
09/25/1997,120.85
09/26/1997,120.95
09/27/1997,121.28
09/28/1997,121.33
09/29/1997,121.19
09/30/1997,121.1
10/01/1997,120.84
10/02/1997,121
10/03/1997,122.05
10/04/1997,122.13
10/05/1997,121.85
10/06/1997,121.9
10/07/1997,121.92
10/08/1997,121.35
10/09/1997,121.2
10/10/1997,120.1
10/11/1997,120.12
10/12/1997,120.32
10/13/1997,120.78
10/14/1997,121.45
10/15/1997,121.37
10/16/1997,120.25
10/17/1997,120.38
10/18/1997,120.81
10/19/1997,120.69
10/20/1997,121.35
10/21/1997,120.75
10/22/1997,120.75
10/23/1997,121.42
10/24/1997,121.67
10/25/1997,122.23
10/26/1997,122.14
10/27/1997,121.9
10/28/1997,120.44
10/29/1997,120.48
10/30/1997,120.3
10/31/1997,120.28
11/01/1997,120.5
11/02/1997,120.45
11/03/1997,120.43
11/04/1997,121.73
11/05/1997,122.61
11/06/1997,123.05
11/07/1997,123.79
11/08/1997,124.3
11/09/1997,124
11/10/1997,124.05
11/11/1997,124.85
11/12/1997,125.79
11/13/1997,125.5
11/14/1997,125.95
11/15/1997,125.5
11/16/1997,125.9
11/17/1997,125.38
11/18/1997,125.72
11/19/1997,127.2
11/20/1997,126.75
11/21/1997,125.89
11/22/1997,126.35
11/23/1997,126.58
11/24/1997,126.96
11/25/1997,127.32
11/26/1997,127.3
11/27/1997,127.1
11/28/1997,127.62
11/29/1997,127.65
11/30/1997,127.8
12/01/1997,128.81
12/02/1997,128.59
12/03/1997,128.7
12/04/1997,129.36
12/05/1997,129.72
12/06/1997,130.3
12/07/1997,129.955
12/08/1997,130.47
12/09/1997,130.2
12/10/1997,129.1
12/11/1997,129.28
12/12/1997,130.01
12/13/1997,130.3
12/14/1997,130.495
12/15/1997,131.23
12/16/1997,130.93
12/17/1997,127.08
12/18/1997,127.61
12/19/1997,129
12/20/1997,129.4
12/21/1997,129.33
12/22/1997,130.35
12/23/1997,130.1
12/24/1997,129.95
12/25/1997,130.15
12/26/1997,130.32
12/27/1997,130.5
12/28/1997,130.1
12/29/1997,130.065
12/30/1997,129.85
12/31/1997,130.2
01/01/1998,130.615
01/02/1998,132.06
01/03/1998,132.37
01/04/1998,132.25
01/05/1998,133.18
01/06/1998,133.66
01/07/1998,132.5
01/08/1998,132.67
01/09/1998,131.53
01/10/1998,132.15
01/11/1998,132.3
01/12/1998,132.28
01/13/1998,131.87
01/14/1998,131
01/15/1998,130.5
01/16/1998,128.8
01/17/1998,129.4
01/18/1998,128.75
01/19/1998,128.97
01/20/1998,129.17
01/21/1998,127.91
01/22/1998,127.08
01/23/1998,126.3
01/24/1998,125.68
01/25/1998,125.5
01/26/1998,125.84
01/27/1998,126.15
01/28/1998,125.6
01/29/1998,125.33
01/30/1998,127.23
01/31/1998,127.06
02/01/1998,126.6
02/02/1998,126.65
02/03/1998,126.01
02/04/1998,124.82
02/05/1998,123.56
02/06/1998,124.2
02/07/1998,124.105
02/08/1998,124.34
02/09/1998,124.69
02/10/1998,123.58
02/11/1998,123.95
02/12/1998,123.13
02/13/1998,125.045
02/14/1998,125.22
02/15/1998,125.695
02/16/1998,126.1
02/17/1998,125.95
02/18/1998,126.33
02/19/1998,126.18
02/20/1998,127.31
02/21/1998,128.025
02/22/1998,128.05
02/23/1998,128.68
02/24/1998,128
02/25/1998,127.86
02/26/1998,128.06
02/27/1998,126.395
02/28/1998,126.08
03/01/1998,126.11
03/02/1998,125.36
03/03/1998,126.05
03/04/1998,126.17
03/05/1998,127.32
03/06/1998,127.68
03/07/1998,127.78
03/08/1998,127.8
03/09/1998,128.21
03/10/1998,127.59
03/11/1998,128.92
03/12/1998,129.25
03/13/1998,128.59
03/14/1998,127.88
03/15/1998,127.99
03/16/1998,129.33
03/17/1998,129.35
03/18/1998,130.28
03/19/1998,130.04
03/20/1998,130.13
03/21/1998,130.2
03/22/1998,130.39
03/23/1998,130.64
03/24/1998,130.23
03/25/1998,129.69
03/26/1998,128.98
03/27/1998,129.25
03/28/1998,130.37
03/29/1998,130.25
03/30/1998,131.7
03/31/1998,132.99
04/01/1998,133.4
04/02/1998,133.71
04/03/1998,134.8
04/04/1998,135.305
04/05/1998,135.09
04/06/1998,134.76
04/07/1998,133.82
04/08/1998,132.9
04/09/1998,131.9
04/10/1998,129.4
04/11/1998,128.72
04/12/1998,128.8
04/13/1998,129.2
04/14/1998,129.8
04/15/1998,129.3
04/16/1998,131.45
04/17/1998,131.6
04/18/1998,131.8
04/19/1998,131.99
04/20/1998,132.26
04/21/1998,131.5
04/22/1998,130.74
04/23/1998,130.28
04/24/1998,129.93
04/25/1998,131.1
04/26/1998,131.15
04/27/1998,132.35
04/28/1998,132
04/29/1998,132.35
04/30/1998,132.13
05/01/1998,133.15
05/02/1998,133.4
05/03/1998,133.38
05/04/1998,133.18
05/05/1998,132.55
05/06/1998,132.6
05/07/1998,133.15
05/08/1998,132.8
05/09/1998,132.9
05/10/1998,133.17
05/11/1998,132.67
05/12/1998,133.3
05/13/1998,134.15
05/14/1998,134.13
05/15/1998,134.18
05/16/1998,134.68
05/17/1998,134.89
05/18/1998,135.55
05/19/1998,136
05/20/1998,136.07
05/21/1998,135.35
05/22/1998,135.8
05/23/1998,135.865
05/24/1998,136.35
05/25/1998,136.97
05/26/1998,137.69
05/27/1998,137.64
05/28/1998,138
05/29/1998,138.78
05/30/1998,138.85
05/31/1998,138.66
06/01/1998,139.5
06/02/1998,138.98
06/03/1998,138.08
06/04/1998,138.3
06/05/1998,139.4
06/06/1998,139.76
06/07/1998,140.265
06/08/1998,140.49
06/09/1998,140.37
06/10/1998,140.87
06/11/1998,141.75
06/12/1998,144.2
06/13/1998,144.2
06/14/1998,144.55
06/15/1998,145.91
06/16/1998,144.75
06/17/1998,142.33
06/18/1998,136.9
06/19/1998,134.8
06/20/1998,136.865
06/21/1998,138.25
06/22/1998,138.2
06/23/1998,137.97
06/24/1998,140.36
06/25/1998,141.18
06/26/1998,142.2
06/27/1998,142.48
06/28/1998,143.15
06/29/1998,141.95
06/30/1998,139.87
07/01/1998,138.39
07/02/1998,139.935
07/03/1998,139.42
07/04/1998,139.42
07/05/1998,140.5
07/06/1998,140.46
07/07/1998,139.24
07/08/1998,139.29
07/09/1998,140.35
07/10/1998,141.3
07/11/1998,141.2
07/12/1998,143.4
07/13/1998,142.32
07/14/1998,141.12
07/15/1998,140.73
07/16/1998,139.69
07/17/1998,139.52
07/18/1998,139.7
07/19/1998,139.3
07/20/1998,139
07/21/1998,139.57
07/22/1998,140.81
07/23/1998,141.72
07/24/1998,140.87
07/25/1998,141.7
07/26/1998,141.67
07/27/1998,142.27
07/28/1998,141.96
07/29/1998,141.64
07/30/1998,142.39
07/31/1998,144.23
08/01/1998,144.85
08/02/1998,144.9
08/03/1998,145.55
08/04/1998,144.88
08/05/1998,143.92
08/06/1998,144.62
08/07/1998,145.52
08/08/1998,146.27
08/09/1998,146.35
08/10/1998,146.47
08/11/1998,147.26
08/12/1998,146
08/13/1998,145.68
08/14/1998,145.18
08/15/1998,146.315
08/16/1998,146.31
08/17/1998,146.29
08/18/1998,145.64
08/19/1998,144.31
08/20/1998,142.71
08/21/1998,144.015
08/22/1998,145.2
08/23/1998,144.955
08/24/1998,144.29
08/25/1998,144.56
08/26/1998,144.63
08/27/1998,143.12
08/28/1998,143.1
08/29/1998,141.81
08/30/1998,141.5
08/31/1998,141.54
09/01/1998,138.3
09/02/1998,137.71
09/03/1998,137.71
09/04/1998,135.29
09/05/1998,133.75
09/06/1998,133.84
09/07/1998,131.92
09/08/1998,132.28
09/09/1998,133.6
09/10/1998,135.11
09/11/1998,131.36
09/12/1998,130.78
09/13/1998,131.4
09/14/1998,132.35
09/15/1998,132.99
09/16/1998,134.92
09/17/1998,133.86
09/18/1998,132.2
09/19/1998,132.2
09/20/1998,133.45
09/21/1998,133.3
09/22/1998,135.2
09/23/1998,136.52
09/24/1998,136.67
09/25/1998,134.78
09/26/1998,136.15
09/27/1998,136.2
09/28/1998,135.88
09/29/1998,134.46
09/30/1998,135.79
10/01/1998,135.85
10/02/1998,134.63
10/03/1998,135.5
10/04/1998,135.4
10/05/1998,134.95
10/06/1998,132.79
10/07/1998,124.7
10/08/1998,119.78
10/09/1998,117.48
10/10/1998,116.45
10/11/1998,116.97
10/12/1998,117.3
10/13/1998,118.9
10/14/1998,119.465
10/15/1998,118.51
10/16/1998,115.93
10/17/1998,115.32
10/18/1998,115.65
10/19/1998,114.57
10/20/1998,116.45
10/21/1998,116.3
10/22/1998,117.92
10/23/1998,118.59
10/24/1998,118.12
10/25/1998,118.7
10/26/1998,118.84
10/27/1998,119.3
10/28/1998,117.78
10/29/1998,116.71
10/30/1998,116.45
10/31/1998,116
11/01/1998,115.435
11/02/1998,115.385
11/03/1998,115.4
11/04/1998,116.76
11/05/1998,117.6
11/06/1998,118.2
11/07/1998,119.1
11/08/1998,119.31
11/09/1998,119.66
11/10/1998,122.57
11/11/1998,121.75
11/12/1998,123.16
11/13/1998,122.12
11/14/1998,122.565
11/15/1998,122.43
11/16/1998,121.55
11/17/1998,120.65
11/18/1998,121.36
11/19/1998,119.27
11/20/1998,120.27
11/21/1998,120.47
11/22/1998,120.655
11/23/1998,121.3
11/24/1998,121.4
11/25/1998,121
11/26/1998,122.28
11/27/1998,122.76
11/28/1998,123.09
11/29/1998,123.3
11/30/1998,123.17
12/01/1998,122.56
12/02/1998,121.7
12/03/1998,121.7
12/04/1998,118.56
12/05/1998,118.675
12/06/1998,118.47
12/07/1998,119.63
12/08/1998,119.67
12/09/1998,118.41
12/10/1998,117.48
12/11/1998,117.27
12/12/1998,116.38
12/13/1998,116.455
12/14/1998,115.82
12/15/1998,116.65
12/16/1998,115.96
12/17/1998,116.15
12/18/1998,115.19
12/19/1998,116.25
12/20/1998,115.72
12/21/1998,115.48
12/22/1998,116.97
12/23/1998,116.1
12/24/1998,116.16
12/25/1998,116.07
12/26/1998,116.35
12/27/1998,116.3
12/28/1998,116.19
12/29/1998,115.45
12/30/1998,115.2
12/31/1998,113.7
01/01/1999,113.3
01/02/1999,113.49
01/03/1999,113.35
01/04/1999,113.52
01/05/1999,111.33
01/06/1999,112.39
01/07/1999,111.18
01/08/1999,111.48
01/09/1999,110.89
01/10/1999,110.4
01/11/1999,109.5
01/12/1999,112.15
01/13/1999,112.4
01/14/1999,113.69
01/15/1999,112.91
01/16/1999,114.39
01/17/1999,114.3
01/18/1999,114.36
01/19/1999,113.95
01/20/1999,113.5
01/21/1999,112.91
01/22/1999,113.75
01/23/1999,114.59
01/24/1999,114.7
01/25/1999,114.36
01/26/1999,113.7
01/27/1999,114.49
01/28/1999,115.72
01/29/1999,116.24
01/30/1999,116.275
01/31/1999,115.945
02/01/1999,115.43
02/02/1999,113.08
02/03/1999,112.27
02/04/1999,113.37
02/05/1999,112.92
02/06/1999,113.2
02/07/1999,113.06
02/08/1999,113.74
02/09/1999,114.65
02/10/1999,115.17
02/11/1999,114.22
02/12/1999,114.44
02/13/1999,114.3
02/14/1999,114.07
02/15/1999,115.09
02/16/1999,117.83
02/17/1999,118.67
02/18/1999,119.68
02/19/1999,120.11
02/20/1999,121.2
02/21/1999,121
02/22/1999,121.6
02/23/1999,121.03
02/24/1999,121.46
02/25/1999,120.45
02/26/1999,119.5
02/27/1999,119.2
02/28/1999,119.25
03/01/1999,119.32
03/02/1999,120.48
03/03/1999,121.3
03/04/1999,123.14
03/05/1999,122.9
03/06/1999,122.77
03/07/1999,122.8
03/08/1999,121.82
03/09/1999,121.47
03/10/1999,120.35
03/11/1999,120.18
03/12/1999,119.68
03/13/1999,118.855
03/14/1999,119.15
03/15/1999,118.12
03/16/1999,117.91
03/17/1999,118.63
03/18/1999,118.2
03/19/1999,117.28
03/20/1999,117.59
03/21/1999,117.28
03/22/1999,117.78
03/23/1999,118.42
03/24/1999,117.62
03/25/1999,118.12
03/26/1999,119.28
03/27/1999,120.34
03/28/1999,120.44
03/29/1999,120.13
03/30/1999,120.24
03/31/1999,119.19
04/01/1999,119.4
04/02/1999,120.6
04/03/1999,120.6
04/04/1999,120.66
04/05/1999,121.5
04/06/1999,121.18
04/07/1999,121.11
04/08/1999,120.81
04/09/1999,121.15
04/10/1999,120.95
04/11/1999,120.75
04/12/1999,120.09
04/13/1999,120.45
04/14/1999,119.16
04/15/1999,118.96
04/16/1999,118.24
04/17/1999,117.89
04/18/1999,117.88
04/19/1999,118.08
04/20/1999,118.06
04/21/1999,119.2
04/22/1999,119.98
04/23/1999,119.52
04/24/1999,119.23
04/25/1999,119.25
04/26/1999,118.99
04/27/1999,119.74
04/28/1999,119.15
04/29/1999,119.09
04/30/1999,119.61
05/01/1999,119.5
05/02/1999,119.48
05/03/1999,119.8
05/04/1999,120.95
05/05/1999,120.91
05/06/1999,120.69
05/07/1999,120.66
05/08/1999,120.78
05/09/1999,120.945
05/10/1999,120.85
05/11/1999,120.97
05/12/1999,120.91
05/13/1999,121.61
05/14/1999,122.2
05/15/1999,122.75
05/16/1999,122.995
05/17/1999,123.22
05/18/1999,123.04
05/19/1999,124.25
05/20/1999,124.31
05/21/1999,123.95
05/22/1999,124.05
05/23/1999,124.15
05/24/1999,123.86
05/25/1999,122.77
05/26/1999,122.02
05/27/1999,122.39
05/28/1999,120.83
05/29/1999,121.43
05/30/1999,121.76
05/31/1999,121.53
06/01/1999,121.1
06/02/1999,120.99
06/03/1999,121.57
06/04/1999,121.71
06/05/1999,122.22
06/06/1999,122.4
06/07/1999,121
06/08/1999,121.28
06/09/1999,119.31
06/10/1999,118.92
06/11/1999,118.49
06/12/1999,117.95
06/13/1999,118.1
06/14/1999,120.42
06/15/1999,120.45
06/16/1999,120.4
06/17/1999,119.96
06/18/1999,119.7
06/19/1999,120.54
06/20/1999,120.6
06/21/1999,122.25
06/22/1999,121.86
06/23/1999,122.08
06/24/1999,122.01
06/25/1999,121.58
06/26/1999,121.47
06/27/1999,121.475
06/28/1999,121.25
06/29/1999,121.1
06/30/1999,120.95
07/01/1999,120.9
07/02/1999,121.1
07/03/1999,121.02
07/04/1999,121.05
07/05/1999,122.43
07/06/1999,122.14
07/07/1999,122.15
07/08/1999,122.57
07/09/1999,122.58
07/10/1999,122.28
07/11/1999,122.43
07/12/1999,122.24
07/13/1999,121.64
07/14/1999,120.97
07/15/1999,120.62
07/16/1999,120.87
07/17/1999,120.83
07/18/1999,121
07/19/1999,119.99
07/20/1999,118.43
07/21/1999,118.95
07/22/1999,117.92
07/23/1999,116.58
07/24/1999,116.73
07/25/1999,116.82
07/26/1999,116.45
07/27/1999,116.56
07/28/1999,116.08
07/29/1999,115.43
07/30/1999,115.2
07/31/1999,114.58
08/01/1999,114.58
08/02/1999,114.34
08/03/1999,115.33
08/04/1999,114.69
08/05/1999,114.35
08/06/1999,114.6
08/07/1999,114.89
08/08/1999,115.17
08/09/1999,115.31
08/10/1999,114.81
08/11/1999,115.05
08/12/1999,115.81
08/13/1999,114.97
08/14/1999,115.81
08/15/1999,115.85
08/16/1999,114.88
08/17/1999,114.55
08/18/1999,113.1
08/19/1999,111.5
08/20/1999,111.6
08/21/1999,111.26
08/22/1999,111.31
08/23/1999,111.15
08/24/1999,111.78
08/25/1999,111.13
08/26/1999,111.36
08/27/1999,111.61
08/28/1999,111.48
08/29/1999,111.4
08/30/1999,111.08
08/31/1999,109.67
09/01/1999,109.41
09/02/1999,109.11
09/03/1999,109.91
09/04/1999,110.1
09/05/1999,109.68
09/06/1999,109.64
09/07/1999,110.88
09/08/1999,110.97
09/09/1999,108.9
09/10/1999,109.19
09/11/1999,108.9
09/12/1999,108.94
09/13/1999,106.81
09/14/1999,106.3
09/15/1999,104.4
09/16/1999,104.9
09/17/1999,106.68
09/18/1999,107.2
09/19/1999,107.72
09/20/1999,107.71
09/21/1999,104.76
09/22/1999,104.33
09/23/1999,104.1
09/24/1999,104.5
09/25/1999,103.93
09/26/1999,105.37
09/27/1999,105.22
09/28/1999,106.24
09/29/1999,106.865
09/30/1999,105.97
10/01/1999,105.53
10/02/1999,105.53
10/03/1999,105.09
10/04/1999,105.96
10/05/1999,106.61
10/06/1999,107.47
10/07/1999,107.7
10/08/1999,107.56
10/09/1999,107.4
10/10/1999,107.47
10/11/1999,106.8
10/12/1999,106.36
10/13/1999,106.875
10/14/1999,107.05
10/15/1999,105.81
10/16/1999,105.41
10/17/1999,105.38
10/18/1999,105.17
10/19/1999,105.53
10/20/1999,106.25
10/21/1999,106.12
10/22/1999,105.63
10/23/1999,105.93
10/24/1999,105.85
10/25/1999,105.59
10/26/1999,104.82
10/27/1999,104.2
10/28/1999,104.3
10/29/1999,104.89
10/30/1999,103.91
10/31/1999,104.14
11/01/1999,104.21
11/02/1999,104.58
11/03/1999,104.1
11/04/1999,104.78
11/05/1999,105.4
11/06/1999,105.4
11/07/1999,106.27
11/08/1999,106.08
11/09/1999,105.17
11/10/1999,104.85
11/11/1999,105.03
11/12/1999,104.93
11/13/1999,105.43
11/14/1999,105.29
11/15/1999,104.91
11/16/1999,105.7
11/17/1999,105.53
11/18/1999,105.77
11/19/1999,106.11
11/20/1999,106.42
11/21/1999,106.38
11/22/1999,105.74
11/23/1999,104.47
11/24/1999,104.56
11/25/1999,104.41
11/26/1999,103.99
11/27/1999,101.85
11/28/1999,102.55
11/29/1999,102.33
11/30/1999,102.09
12/01/1999,102.34
12/02/1999,102.57
12/03/1999,102.47
12/04/1999,102.85
12/05/1999,102.705
12/06/1999,102.43
12/07/1999,102.8
12/08/1999,102.815
12/09/1999,102.96
12/10/1999,102.42
12/11/1999,102.35
12/12/1999,102.42
12/13/1999,102.68
12/14/1999,103.36
12/15/1999,103.58
12/16/1999,103
12/17/1999,103.1
12/18/1999,103.28
12/19/1999,103.17
12/20/1999,102.91
12/21/1999,102.2
12/22/1999,101.72
12/23/1999,101.65
12/24/1999,102.8
12/25/1999,102.94
12/26/1999,102.91
12/27/1999,102.54
12/28/1999,102.54
12/29/1999,102.4
12/30/1999,102.229
12/31/1999,102.229
01/01/2000,102.31
01/02/2000,102.21
01/03/2000,102.2
01/04/2000,101.65
01/05/2000,103.304
01/06/2000,104.305
01/07/2000,105.269
01/08/2000,105.376
01/09/2000,105.25
01/10/2000,105.124
01/11/2000,105.2
01/12/2000,106.061
01/13/2000,105.97
01/14/2000,106.15
01/15/2000,105.794
01/16/2000,106.08
01/17/2000,105.906
01/18/2000,104.896
01/19/2000,105.744
01/20/2000,105.399
01/21/2000,105.33
01/22/2000,104.85
01/23/2000,104.85
01/24/2000,105.261
01/25/2000,105.685
01/26/2000,106.021
01/27/2000,105.703
01/28/2000,105.193
01/29/2000,107.17
01/30/2000,107.09
01/31/2000,107.114
02/01/2000,107.459
02/02/2000,107.829
02/03/2000,108.293
02/04/2000,107.677
02/05/2000,107.211
02/06/2000,107.39
02/07/2000,107.269
02/08/2000,108.725
02/09/2000,109.537
02/10/2000,109.537
02/11/2000,109.244
02/12/2000,108.854
02/13/2000,108.93
02/14/2000,108.946
02/15/2000,108.906
02/16/2000,109.093
02/17/2000,109.405
02/18/2000,110.684
02/19/2000,111.06
02/20/2000,111.1
02/21/2000,110.936
02/22/2000,111.392
02/23/2000,110.902
02/24/2000,111.286
02/25/2000,111.267
02/26/2000,110.272
02/27/2000,110.32
02/28/2000,110.369
02/29/2000,109.51
03/01/2000,110.227
03/02/2000,107.144
03/03/2000,107.943
03/04/2000,107.758
03/05/2000,107.95
03/06/2000,107.91
03/07/2000,107.506
03/08/2000,106.183
03/09/2000,106.183
03/10/2000,106.693
03/11/2000,106.28
03/12/2000,106.35
03/13/2000,106.364
03/14/2000,105.667
03/15/2000,105.189
03/16/2000,105.189
03/17/2000,105.571
03/18/2000,106.76
03/19/2000,106.76
03/20/2000,106.898
03/21/2000,106.401
03/22/2000,106.961
03/23/2000,107.055
03/24/2000,107.423
03/25/2000,107.423
03/26/2000,107.423
03/27/2000,106.99
03/28/2000,106.774
03/29/2000,105.89
03/30/2000,105.67
03/31/2000,105.51
04/01/2000,102.38
04/02/2000,102.99
04/03/2000,103.1
04/04/2000,104.878
04/05/2000,104.975
04/06/2000,104.945
04/07/2000,104.769
04/08/2000,105.523
04/09/2000,105.37
04/10/2000,105.459
04/11/2000,106.47
04/12/2000,107.032
04/13/2000,105.824
04/14/2000,105.838
04/15/2000,104.854
04/16/2000,105.04
04/17/2000,104.57
04/18/2000,104.496
04/19/2000,104.786
04/20/2000,104.871
04/21/2000,105.762
04/22/2000,105.871
04/23/2000,105.716
04/24/2000,105.462
04/25/2000,105.823
04/26/2000,105.954
04/27/2000,106.322
04/28/2000,106.417
04/29/2000,108.179
04/30/2000,108.2
05/01/2000,107.926
05/02/2000,108.829
05/03/2000,108.56
05/04/2000,109.111
05/05/2000,108.158
05/06/2000,108.563
05/07/2000,108.93
05/08/2000,108.599
05/09/2000,109.116
05/10/2000,109.265
05/11/2000,109.564
05/12/2000,108.59
05/13/2000,108.59
05/14/2000,108.5
05/15/2000,108.531
05/16/2000,109.498
05/17/2000,109.603
05/18/2000,109.54
05/19/2000,108.622
05/20/2000,106.972
05/21/2000,107.03
05/22/2000,107.081
05/23/2000,107.074
05/24/2000,106.579
05/25/2000,107.93
05/26/2000,107.93
05/27/2000,107.93
05/28/2000,107.93
05/29/2000,107.93
05/30/2000,107.93
05/31/2000,107.93
06/01/2000,107.93
06/02/2000,107.93
06/03/2000,107.93
06/04/2000,107.93
06/05/2000,107.93
06/06/2000,107.93
06/07/2000,107.93
06/08/2000,107.93
06/09/2000,107.93
06/10/2000,107.93
06/11/2000,107.93
06/12/2000,107.93
06/13/2000,106.88
06/14/2000,107.021
06/15/2000,106.702
06/16/2000,106.645
06/17/2000,106.237
06/18/2000,106.57
06/19/2000,106.511
06/20/2000,105.787
06/21/2000,105.541
06/22/2000,105.656
06/23/2000,104.371
06/24/2000,104.699
06/25/2000,105.02
06/26/2000,105.28
06/27/2000,105.715
06/28/2000,105.395
06/29/2000,105.537
06/30/2000,105.227
07/01/2000,106.029
07/02/2000,106.029
07/03/2000,106.029
07/04/2000,105.695
07/05/2000,106.145
07/06/2000,107.132
07/07/2000,107.503
07/08/2000,107.961
07/09/2000,107.98
07/10/2000,107.85
07/11/2000,107.11
07/12/2000,107.197
07/13/2000,108.318
07/14/2000,108.268
07/15/2000,107.9
07/16/2000,107.9
07/17/2000,107.885
07/18/2000,108.22
07/19/2000,108.359
07/20/2000,108.337
07/21/2000,107.652
07/22/2000,108.949
07/23/2000,109.07
07/24/2000,108.868
07/25/2000,108.855
07/26/2000,109.197
07/27/2000,109.278
07/28/2000,109.284
07/29/2000,109.636
07/30/2000,109.63
07/31/2000,109.576
08/01/2000,109.403
08/02/2000,109.344
08/03/2000,109.059
08/04/2000,108.438
08/05/2000,108.65
08/06/2000,108.65
08/07/2000,108.627
08/08/2000,109.079
08/09/2000,108.651
08/10/2000,107.917
08/11/2000,108.866
08/12/2000,108.642
08/13/2000,108.6
08/14/2000,108.637
08/15/2000,109.526
08/16/2000,109.124
08/17/2000,108.738
08/18/2000,108.597
08/19/2000,108.53
08/20/2000,108.36
08/21/2000,108.38
08/22/2000,108.691
08/23/2000,108.29
08/24/2000,107.167
08/25/2000,106.942
08/26/2000,106.97
08/27/2000,106.87
08/28/2000,106.9
08/29/2000,106.509
08/30/2000,106.175
08/31/2000,106.498
09/01/2000,106.706
09/02/2000,105.984
09/03/2000,105.96
09/04/2000,105.964
09/05/2000,105.879
09/06/2000,105.872
09/07/2000,105.979
09/08/2000,105.117
09/09/2000,106.18
09/10/2000,106.07
09/11/2000,106.071
09/12/2000,106.095
09/13/2000,106.991
09/14/2000,107.165
09/15/2000,107.59
09/16/2000,107.325
09/17/2000,107.13
09/18/2000,107.102
09/19/2000,106.947
09/20/2000,107.018
09/21/2000,106.6
09/22/2000,106.711
09/23/2000,108.047
09/24/2000,108.01
09/25/2000,108.055
09/26/2000,107.772
09/27/2000,107.651
09/28/2000,107.42
09/29/2000,107.62
09/30/2000,107.62
10/01/2000,107.62
10/02/2000,108.27
10/03/2000,108.883
10/04/2000,108.74
10/05/2000,109.4
10/06/2000,108.97
10/07/2000,108.84
10/08/2000,108.88
10/09/2000,108.95
10/10/2000,108.877
10/11/2000,107.857
10/12/2000,107.634
10/13/2000,107.629
10/14/2000,107.839
10/15/2000,107.87
10/16/2000,107.85
10/17/2000,108.147
10/18/2000,108.051
10/19/2000,107.9
10/20/2000,108.204
10/21/2000,108.92
10/22/2000,108.92
10/23/2000,108.95
10/24/2000,108.328
10/25/2000,107.918
10/26/2000,108.238
10/27/2000,108.371
10/28/2000,108.673
10/29/2000,108.66
10/30/2000,108.7
10/31/2000,108.996
11/01/2000,109.157
11/02/2000,108.228
11/03/2000,108.17
11/04/2000,107.03
11/05/2000,107.15
11/06/2000,107.12
11/07/2000,107.459
11/08/2000,107.042
11/09/2000,107.324
11/10/2000,107.438
11/11/2000,108
11/12/2000,107.95
11/13/2000,108.005
11/14/2000,107.699
11/15/2000,108.179
11/16/2000,108.941
11/17/2000,109.049
11/18/2000,108.892
11/19/2000,108.9
11/20/2000,108.85
11/21/2000,109.882
11/22/2000,110.253
11/23/2000,110.302
11/24/2000,110.375
11/25/2000,111.373
11/26/2000,111.33
11/27/2000,111.206
11/28/2000,110.717
11/29/2000,110.19
11/30/2000,111.223
12/01/2000,110.406
12/02/2000,111.26
12/03/2000,111.4
12/04/2000,111.5
12/05/2000,110.981
12/06/2000,111.217
12/07/2000,110.377
12/08/2000,110.604
12/09/2000,111.377
12/10/2000,111
12/11/2000,111.395
12/12/2000,110.822
12/13/2000,111.49
12/14/2000,112.392
12/15/2000,112.209
12/16/2000,112.632
12/17/2000,112.55
12/18/2000,112.47
12/19/2000,112.2
12/20/2000,112.504
12/21/2000,112.726
12/22/2000,112.374
12/23/2000,112.94
12/24/2000,112.94
12/25/2000,112.94
12/26/2000,112.855
12/27/2000,113.648
12/28/2000,114.346
12/29/2000,114.505
12/30/2000,114.47
12/31/2000,114.47
01/01/2001,114.47
01/02/2001,114.48
01/03/2001,114.467
01/04/2001,113.682
01/05/2001,115.751
01/06/2001,116.58
01/07/2001,116.65
01/08/2001,116.666
01/09/2001,116.123
01/10/2001,116.84
01/11/2001,116.547
01/12/2001,117.686
01/13/2001,118.573
01/14/2001,118.55
01/15/2001,118.37
01/16/2001,118.937
01/17/2001,117.69
01/18/2001,118.916
01/19/2001,118.07
01/20/2001,117.24
01/21/2001,117.24
01/22/2001,117.11
01/23/2001,116.366
01/24/2001,117.094
01/25/2001,117.874
01/26/2001,116.844
01/27/2001,117.383
01/28/2001,117.25
01/29/2001,117.35
01/30/2001,116.747
01/31/2001,115.921
02/01/2001,116.423
02/02/2001,115.59
02/03/2001,115.723
02/04/2001,115.74
02/05/2001,115.71
02/06/2001,114.77
02/07/2001,114.829
02/08/2001,116.396
02/09/2001,116.722
02/10/2001,117.565
02/11/2001,117.52
02/12/2001,117.6
02/13/2001,117.491
02/14/2001,116.665
02/15/2001,116.518
02/16/2001,115.463
02/17/2001,115.82
02/18/2001,115.82
02/19/2001,115.82
02/20/2001,116.054
02/21/2001,115.811
02/22/2001,116.61
02/23/2001,116.974
02/24/2001,115.958
02/25/2001,115.83
02/26/2001,115.86
02/27/2001,116.52
02/28/2001,116.178
03/01/2001,117.38
03/02/2001,117.483
03/03/2001,119.07
03/04/2001,119.23
03/05/2001,119.22
03/06/2001,119.15
03/07/2001,118.958
03/08/2001,120.043
03/09/2001,119.73
03/10/2001,119.57
03/11/2001,119.57
03/12/2001,119.324
03/13/2001,120.458
03/14/2001,119.798
03/15/2001,121.137
03/16/2001,122.415
03/17/2001,123.06
03/18/2001,123.06
03/19/2001,123.06
03/20/2001,123.066
03/21/2001,122.315
03/22/2001,123.454
03/23/2001,123.625
03/24/2001,122.85
03/25/2001,122.75
03/26/2001,122.875
03/27/2001,122.815
03/28/2001,122.23
03/29/2001,122.429
03/30/2001,123.645
03/31/2001,126.33
04/01/2001,126.33
04/02/2001,126.33
04/03/2001,126.77
04/04/2001,125.6
04/05/2001,125.464
04/06/2001,124.261
04/07/2001,123.91
04/08/2001,123.75
04/09/2001,123.75
04/10/2001,125.077
04/11/2001,124.355
04/12/2001,124.829
04/13/2001,123.68
04/14/2001,124.27
04/15/2001,124.27
04/16/2001,124.25
04/17/2001,124.623
04/18/2001,123.42
04/19/2001,122.372
04/20/2001,121.47
04/21/2001,122.43
04/22/2001,122.43
04/23/2001,122.037
04/24/2001,121.244
04/25/2001,122.176
04/26/2001,122.358
04/27/2001,123.178
04/28/2001,124.044
04/29/2001,124.12
04/30/2001,124.12
05/01/2001,123.672
05/02/2001,122.082
05/03/2001,121.903
05/04/2001,121.408
05/05/2001,121.312
05/06/2001,121.35
05/07/2001,121.36
05/08/2001,121.17
05/09/2001,121.335
05/10/2001,122.2
05/11/2001,122.745
05/12/2001,122.54
05/13/2001,122.55
05/14/2001,122.515
05/15/2001,123.318
05/16/2001,123.517
05/17/2001,123.65
05/18/2001,122.56
05/19/2001,123.602
05/20/2001,123.58
05/21/2001,123.583
05/22/2001,122.771
05/23/2001,122.775
05/24/2001,119.858
05/25/2001,119.945
05/26/2001,120.692
05/27/2001,120.7
05/28/2001,120.7
05/29/2001,121.132
05/30/2001,120.165
05/31/2001,120.408
06/01/2001,119.208
06/02/2001,119.31
06/03/2001,119.31
06/04/2001,119.27
06/05/2001,119.302
06/06/2001,120.337
06/07/2001,120.362
06/08/2001,120.18
06/09/2001,120.966
06/10/2001,120.9
06/11/2001,120.95
06/12/2001,122.026
06/13/2001,121.723
06/14/2001,122.05
06/15/2001,121.398
06/16/2001,123.139
06/17/2001,122.75
06/18/2001,122.84
06/19/2001,123.37
06/20/2001,122.98
06/21/2001,123.786
06/22/2001,124.626
06/23/2001,124.5
06/24/2001,124.5
06/25/2001,124.449
06/26/2001,123.78
06/27/2001,123.912
06/28/2001,124.457
06/29/2001,124.734
06/30/2001,124.77
07/01/2001,124.75
07/02/2001,124.75
07/03/2001,124.33
07/04/2001,124.411
07/05/2001,124.53
07/06/2001,125.815
07/07/2001,126.03
07/08/2001,125.81
07/09/2001,125.77
07/10/2001,125.468
07/11/2001,125.41
07/12/2001,124.37
07/13/2001,123.949
07/14/2001,124.95
07/15/2001,124.95
07/16/2001,124.77
07/17/2001,125.5
07/18/2001,125.067
07/19/2001,123.935
07/20/2001,123.46
07/21/2001,122.96
07/22/2001,123.05
07/23/2001,123.07
07/24/2001,124.462
07/25/2001,123.951
07/26/2001,123.67
07/27/2001,123.7
07/28/2001,123.539
07/29/2001,123.59
07/30/2001,123.48
07/31/2001,125.101
08/01/2001,125.085
08/02/2001,124.516
08/03/2001,123.691
08/04/2001,123.725
08/05/2001,123.82
08/06/2001,123.82
08/07/2001,123.891
08/08/2001,123.555
08/09/2001,123.66
08/10/2001,121.914
08/11/2001,121.935
08/12/2001,122.06
08/13/2001,122.1
08/14/2001,122.52
08/15/2001,121.792
08/16/2001,119.462
08/17/2001,119.965
08/18/2001,120.232
08/19/2001,120.22
08/20/2001,120.279
08/21/2001,120.715
08/22/2001,119.577
08/23/2001,120.478
08/24/2001,119.905
08/25/2001,120.101
08/26/2001,120.24
08/27/2001,120.13
08/28/2001,119.983
08/29/2001,120.183
08/30/2001,120.21
08/31/2001,119.479
09/01/2001,118.799
09/02/2001,118.81
09/03/2001,118.926
09/04/2001,118.798
09/05/2001,119.17
09/06/2001,120.707
09/07/2001,121.018
09/08/2001,120.1
09/09/2001,120.1
09/10/2001,120.16
09/11/2001,120.951
09/12/2001,119.13
09/13/2001,119.13
09/14/2001,118.907
09/15/2001,117.402
09/16/2001,117.402
09/17/2001,117.402
09/18/2001,117.812
09/19/2001,117.356
09/20/2001,117.59
09/21/2001,116.27
09/22/2001,116.72
09/23/2001,116.68
09/24/2001,118
09/25/2001,117.58
09/26/2001,117.66
09/27/2001,117.77
09/28/2001,119.58
09/29/2001,119.48
09/30/2001,119.56
10/01/2001,119.7
10/02/2001,120.26
10/03/2001,120.81
10/04/2001,120.69
10/05/2001,120.53
10/06/2001,120.49
10/07/2001,120.55
10/08/2001,120.47
10/09/2001,119.96
10/10/2001,120.27
10/11/2001,120.39
10/12/2001,121.53
10/13/2001,121.3
10/14/2001,121.13
10/15/2001,121.04
10/16/2001,120.94
10/17/2001,121.26
10/18/2001,121.24
10/19/2001,121.14
10/20/2001,121.19
10/21/2001,121.29
10/22/2001,121.29
10/23/2001,122.55
10/24/2001,122.64
10/25/2001,122.9
10/26/2001,122.92
10/27/2001,122.73
10/28/2001,122.8
10/29/2001,122.77
10/30/2001,122.02
10/31/2001,121.99
11/01/2001,122.48
11/02/2001,122.01
11/03/2001,121.72
11/04/2001,121.66
11/05/2001,121.73
11/06/2001,121.78
11/07/2001,121.19
11/08/2001,120.95
11/09/2001,120.19
11/10/2001,120.33
11/11/2001,120.37
11/12/2001,120.47
11/13/2001,120.4
11/14/2001,121.69
11/15/2001,121.6
11/16/2001,122.41
11/17/2001,122.91
11/18/2001,122.94
11/19/2001,122.85
11/20/2001,123.153
11/21/2001,122.57
11/22/2001,123.09
11/23/2001,124
11/24/2001,124.28
11/25/2001,124.33
11/26/2001,124.3
11/27/2001,124.04
11/28/2001,123.94
11/29/2001,123.13
11/30/2001,123.82
12/01/2001,123.44
12/02/2001,123.48
12/03/2001,123.35
12/04/2001,124.12
12/05/2001,124.22
12/06/2001,124.19
12/07/2001,124.74
12/08/2001,125.57
12/09/2001,125.61
12/10/2001,125.58
12/11/2001,126.09
12/12/2001,126.18
12/13/2001,125.87
12/14/2001,126.03
12/15/2001,127.44
12/16/2001,127.42
12/17/2001,127.57
12/18/2001,127.58
12/19/2001,127.83
12/20/2001,128.01
12/21/2001,128.59
12/22/2001,129.67
12/23/2001,129.52
12/24/2001,129.63
12/25/2001,129.89
12/26/2001,130.88
12/27/2001,130.77
12/28/2001,131.69
12/29/2001,131.14
12/30/2001,131.14
12/31/2001,131.14
01/01/2002,131.68
01/02/2002,131.61
01/03/2002,132.16
01/04/2002,131.68
01/05/2002,130.97
01/06/2002,131.03
01/07/2002,130.93
01/08/2002,131.02
01/09/2002,132.72
01/10/2002,132.89
01/11/2002,132.57
01/12/2002,132.12
01/13/2002,132.2
01/14/2002,132.29
01/15/2002,132.09
01/16/2002,131.38
01/17/2002,131.82
01/18/2002,132.56
01/19/2002,132.59
01/20/2002,132.58
01/21/2002,132.5
01/22/2002,132.56
01/23/2002,133.92
01/24/2002,134.37
01/25/2002,134.81
01/26/2002,134.38
01/27/2002,134.4
01/28/2002,134.71
01/29/2002,133.52
01/30/2002,133.34
01/31/2002,132.87
02/01/2002,134.74
02/02/2002,133.12
02/03/2002,133.06
02/04/2002,133.24
02/05/2002,132.35
02/06/2002,133.88
02/07/2002,133.68
02/08/2002,133.63
02/09/2002,134.65
02/10/2002,134.76
02/11/2002,134.72
02/12/2002,133.49
02/13/2002,132.69
02/14/2002,133.44
02/15/2002,132.11
02/16/2002,132.61
02/17/2002,132.72
02/18/2002,132.6
02/19/2002,132.73
02/20/2002,133.66
02/21/2002,133.78
02/22/2002,134.21
02/23/2002,134.05
02/24/2002,134.08
02/25/2002,134.06
02/26/2002,133.82
02/27/2002,134.7
02/28/2002,134.37
03/01/2002,133.65
03/02/2002,133.36
03/03/2002,133.49
03/04/2002,133.53
03/05/2002,132.29
03/06/2002,132.2
03/07/2002,130.66
03/08/2002,127.13
03/09/2002,128.57
03/10/2002,128.61
03/11/2002,128.54
03/12/2002,128.37
03/13/2002,128.95
03/14/2002,129.52
03/15/2002,129.31
03/16/2002,129.16
03/17/2002,129.08
03/18/2002,129.08
03/19/2002,131.37
03/20/2002,132.04
03/21/2002,131.49
03/22/2002,131.94
03/23/2002,132.86
03/24/2002,132.92
03/25/2002,132.93
03/26/2002,133.39
03/27/2002,132.94
03/28/2002,132.71
03/29/2002,132.67
03/30/2002,132.82
03/31/2002,132.65
04/01/2002,132.79
04/02/2002,133.47
04/03/2002,133.42
04/04/2002,132.72
04/05/2002,132.34
04/06/2002,131.71
04/07/2002,131.66
04/08/2002,131.73
04/09/2002,131.58
04/10/2002,131.08
04/11/2002,130.82
04/12/2002,131.55
04/13/2002,131.98
04/14/2002,131.94
04/15/2002,131.94
04/16/2002,132.07
04/17/2002,131.21
04/18/2002,130.69
04/19/2002,129.99
04/20/2002,130.29
04/21/2002,130.31
04/22/2002,130.42
04/23/2002,130
04/24/2002,130.22
04/25/2002,129.59
04/26/2002,128.7
04/27/2002,127.85
04/28/2002,127.96
04/29/2002,127.87
04/30/2002,128.07
05/01/2002,128.55
05/02/2002,127.53
05/03/2002,127.92
05/04/2002,127.01
05/05/2002,126.96
05/06/2002,126.94
05/07/2002,127.18
05/08/2002,127.94
05/09/2002,128.94
05/10/2002,128.39
05/11/2002,127.64
05/12/2002,127.66
05/13/2002,127.65
05/14/2002,127.88
05/15/2002,128.56
05/16/2002,127.63
05/17/2002,128.09
05/18/2002,125.96
05/19/2002,125.8
05/20/2002,126.05
05/21/2002,125.42
05/22/2002,124.18
05/23/2002,124.24
05/24/2002,125
05/25/2002,124.73
05/26/2002,124.7
05/27/2002,124.85
05/28/2002,124.78
05/29/2002,124.61
05/30/2002,124.47
05/31/2002,123.45
06/01/2002,124.22
06/02/2002,124.35
06/03/2002,124.26
06/04/2002,123.63
06/05/2002,124.18
06/06/2002,124.43
06/07/2002,124.11
06/08/2002,124.39
06/09/2002,124.42
06/10/2002,124.41
06/11/2002,124.75
06/12/2002,125.31
06/13/2002,125.73
06/14/2002,124.9
06/15/2002,124.18
06/16/2002,124.21
06/17/2002,124.22
06/18/2002,124.37
06/19/2002,124.41
06/20/2002,123.92
06/21/2002,123.52
06/22/2002,121.45
06/23/2002,121.37
06/24/2002,121.39
06/25/2002,121.88
06/26/2002,121.37
06/27/2002,120.06
06/28/2002,119.58
06/29/2002,119.49
06/30/2002,119.58
07/01/2002,119.62
07/02/2002,119.67
07/03/2002,119.95
07/04/2002,119.83
07/05/2002,120.05
07/06/2002,120.41
07/07/2002,120.21
07/08/2002,120.04
07/09/2002,118.4
07/10/2002,118.06
07/11/2002,117.69
07/12/2002,116.98
07/13/2002,116.87
07/14/2002,116.91
07/15/2002,116.89
07/16/2002,116.43
07/17/2002,115.95
07/18/2002,116.35
07/19/2002,116.59
07/20/2002,115.89
07/21/2002,115.86
07/22/2002,115.85
07/23/2002,116.23
07/24/2002,117.57
07/25/2002,116.75
07/26/2002,116.41
07/27/2002,118.83
07/28/2002,118.88
07/29/2002,118.81
07/30/2002,119.73
07/31/2002,120.23
08/01/2002,119.93
08/02/2002,119.32
08/03/2002,118.95
08/04/2002,118.95
08/05/2002,118.88
08/06/2002,119.7
08/07/2002,120.82
08/08/2002,120.27
08/09/2002,121.02
08/10/2002,120.13
08/11/2002,120.19
08/12/2002,120.15
08/13/2002,119.08
08/14/2002,118.49
08/15/2002,117.36
08/16/2002,117.4
08/17/2002,117.73
08/18/2002,117.74
08/19/2002,117.73
08/20/2002,118.65
08/21/2002,118.88
08/22/2002,118.56
08/23/2002,119.99
08/24/2002,119.62
08/25/2002,119.72
08/26/2002,119.6
08/27/2002,119.74
08/28/2002,118.21
08/29/2002,118.74
08/30/2002,118.16
08/31/2002,118.35
09/01/2002,118.73
09/02/2002,118.45
09/03/2002,118.18
09/04/2002,117.15
09/05/2002,118.04
09/06/2002,118.39
09/07/2002,118.57
09/08/2002,118.59
09/09/2002,118.59
09/10/2002,118.91
09/11/2002,119.93
09/12/2002,120.34
09/13/2002,120.03
09/14/2002,121.76
09/15/2002,121.78
09/16/2002,121.87
09/17/2002,122.28
09/18/2002,121.98
09/19/2002,121.45
09/20/2002,121.51
09/21/2002,123.3
09/22/2002,123.36
09/23/2002,123.41
09/24/2002,123.97
09/25/2002,123.37
09/26/2002,122.91
09/27/2002,122.27
09/28/2002,122.56
09/29/2002,122.55
09/30/2002,122.6
10/01/2002,121.7
10/02/2002,122.56
10/03/2002,122.89
10/04/2002,122.7
10/05/2002,123.19
10/06/2002,123.37
10/07/2002,123.21
10/08/2002,124.29
10/09/2002,124.39
10/10/2002,123.28
10/11/2002,123.62
10/12/2002,124.06
10/13/2002,124.05
10/14/2002,124.16
10/15/2002,124.31
10/16/2002,124.7
10/17/2002,124.49
10/18/2002,125.06
10/19/2002,125.55
10/20/2002,125.56
10/21/2002,125.43
10/22/2002,124.96
10/23/2002,125.16
10/24/2002,124.61
10/25/2002,124.49
10/26/2002,124.34
10/27/2002,124.34
10/28/2002,124.2
10/29/2002,123.62
10/30/2002,123
10/31/2002,122.94
11/01/2002,122.55
11/02/2002,122.23
11/03/2002,122.21
11/04/2002,122.14
11/05/2002,122.3
11/06/2002,121.85
11/07/2002,121.83
11/08/2002,121.18
11/09/2002,119.84
11/10/2002,119.84
11/11/2002,119.85
11/12/2002,119.56
11/13/2002,119.65
11/14/2002,120.23
11/15/2002,120.52
11/16/2002,120.5
11/17/2002,120.48
11/18/2002,120.47
11/19/2002,121.1
11/20/2002,122.13
11/21/2002,122.67
11/22/2002,122.71
11/23/2002,122.83
11/24/2002,123.01
11/25/2002,122.92
11/26/2002,122.13
11/27/2002,121.65
11/28/2002,122.37
11/29/2002,122.23
11/30/2002,122.58
12/01/2002,122.58
12/02/2002,122.61
12/03/2002,124.54
12/04/2002,124.55
12/05/2002,124.58
12/06/2002,124.86
12/07/2002,123.59
12/08/2002,123.53
12/09/2002,123.36
12/10/2002,123.37
12/11/2002,123.83
12/12/2002,123.62
12/13/2002,122.74
12/14/2002,120.57
12/15/2002,120.51
12/16/2002,120.51
12/17/2002,121.36
12/18/2002,121.33
12/19/2002,121.14
12/20/2002,120.44
12/21/2002,120.51
12/22/2002,120.42
12/23/2002,120.3
12/24/2002,120.44
12/25/2002,120.36
12/26/2002,120.35
12/27/2002,119.99
12/28/2002,119.91
12/29/2002,119.89
12/30/2002,119.9
12/31/2002,118.54
01/01/2003,118.8
01/02/2003,118.75
01/03/2003,120.05
01/04/2003,119.75
01/05/2003,119.65
01/06/2003,119.74
01/07/2003,119.21
01/08/2003,120.46
01/09/2003,119.14
01/10/2003,119.31
01/11/2003,119.17
01/12/2003,119.36
01/13/2003,119.23
01/14/2003,118.94
01/15/2003,118.1
01/16/2003,118.14
01/17/2003,117.9
01/18/2003,117.71
01/19/2003,117.83
01/20/2003,117.94
01/21/2003,117.99
01/22/2003,118.2
01/23/2003,118.28
01/24/2003,118.15
01/25/2003,117.85
01/26/2003,117.78
01/27/2003,117.88
01/28/2003,118.41
01/29/2003,118.71
01/30/2003,118.52
01/31/2003,119.09
02/01/2003,119.92
02/02/2003,120
02/03/2003,119.68
02/04/2003,120.26
02/05/2003,119.72
02/06/2003,120
02/07/2003,119.88
02/08/2003,120.3
02/09/2003,120.2
02/10/2003,120.43
02/11/2003,121.3
02/12/2003,121
02/13/2003,121.32
02/14/2003,120.66
02/15/2003,120.35
02/16/2003,120.42
02/17/2003,120.48
02/18/2003,120.17
02/19/2003,119
02/20/2003,118.76
02/21/2003,118.32
02/22/2003,118.78
02/23/2003,118.74
02/24/2003,118.85
02/25/2003,117.9
02/26/2003,117.29
02/27/2003,117.11
02/28/2003,117.57
03/01/2003,118.14
03/02/2003,118.15
03/03/2003,118.22
03/04/2003,117.61
03/05/2003,117.88
03/06/2003,117.31
03/07/2003,117.43
03/08/2003,117.09
03/09/2003,117.09
03/10/2003,117.12
03/11/2003,116.84
03/12/2003,117.16
03/13/2003,117.31
03/14/2003,118.57
03/15/2003,118.34
03/16/2003,118.34
03/17/2003,118.25
03/18/2003,118.47
03/19/2003,118.86
03/20/2003,120.48
03/21/2003,120.22
03/22/2003,121.52
03/23/2003,121.6
03/24/2003,121.18
03/25/2003,120.78
03/26/2003,120.16
03/27/2003,120.07
03/28/2003,119.96
03/29/2003,119.76
03/30/2003,119.92
03/31/2003,119.85
04/01/2003,117.98
04/02/2003,118.09
04/03/2003,118.94
04/04/2003,119.48
04/05/2003,120.03
04/06/2003,119.96
04/07/2003,120.38
04/08/2003,119.8
04/09/2003,119.92
04/10/2003,120.09
04/11/2003,119.71
04/12/2003,120.54
04/13/2003,120.4
04/14/2003,120.56
04/15/2003,120.66
04/16/2003,120.3
04/17/2003,119.59
04/18/2003,119.65
04/19/2003,119.78
04/20/2003,119.86
04/21/2003,119.74
04/22/2003,120.54
04/23/2003,120.02
04/24/2003,120.32
04/25/2003,120.03
04/26/2003,120.22
04/27/2003,120.14
04/28/2003,120.18
04/29/2003,120.48
04/30/2003,119.78
05/01/2003,119.04
05/02/2003,118.61
05/03/2003,119.11
05/04/2003,119.04
05/05/2003,119.05
05/06/2003,118.67
05/07/2003,117.56
05/08/2003,116.48
05/09/2003,117.08
05/10/2003,117.44
05/11/2003,117.26
05/12/2003,117.26
05/13/2003,117.04
05/14/2003,116.83
05/15/2003,116.35
05/16/2003,116.51
05/17/2003,116.09
05/18/2003,116.09
05/19/2003,116.02
05/20/2003,117.18
05/21/2003,116.77
05/22/2003,117.52
05/23/2003,117.21
05/24/2003,116.91
05/25/2003,116.95
05/26/2003,116.9
05/27/2003,116.86
05/28/2003,117.33
05/29/2003,118.66
05/30/2003,117.97
05/31/2003,119.35
06/01/2003,119.36
06/02/2003,119.66
06/03/2003,118.64
06/04/2003,119.2
06/05/2003,118.89
06/06/2003,117.77
06/07/2003,118.7
06/08/2003,118.76
06/09/2003,118.78
06/10/2003,118.28
06/11/2003,117.79
06/12/2003,117.81
06/13/2003,117.73
06/14/2003,117.5
06/15/2003,117.46
06/16/2003,117.43
06/17/2003,117.66
06/18/2003,118.16
06/19/2003,117.89
06/20/2003,118.37
06/21/2003,118.43
06/22/2003,118.48
06/23/2003,118.53
06/24/2003,117.82
06/25/2003,117.96
06/26/2003,118.03
06/27/2003,119.44
06/28/2003,119.61
06/29/2003,119.64
06/30/2003,119.64
07/01/2003,119.83
07/02/2003,119.45
07/03/2003,118.13
07/04/2003,118.23
07/05/2003,118.16
07/06/2003,118.2
07/07/2003,118.08
07/08/2003,118.27
07/09/2003,118.24
07/10/2003,117.96
07/11/2003,117.69
07/12/2003,117.91
07/13/2003,117.84
07/14/2003,117.84
07/15/2003,117.87
07/16/2003,118.06
07/17/2003,118.14
07/18/2003,118.85
07/19/2003,118.49
07/20/2003,118.57
07/21/2003,118.62
07/22/2003,118.49
07/23/2003,119.18
07/24/2003,118.82
07/25/2003,118.99
07/26/2003,118.87
07/27/2003,118.99
07/28/2003,118.86
07/29/2003,119.44
07/30/2003,119.97
07/31/2003,120.31
08/01/2003,120.59
08/02/2003,120.17
08/03/2003,120.17
08/04/2003,120.25
08/05/2003,120.4
08/06/2003,119.87
08/07/2003,120.29
08/08/2003,119.01
08/09/2003,119.11
08/10/2003,119.16
08/11/2003,119.12
08/12/2003,118.61
08/13/2003,118.78
08/14/2003,119.18
08/15/2003,119.17
08/16/2003,119.21
08/17/2003,119.24
08/18/2003,119.24
08/19/2003,119.48
08/20/2003,118.4
08/21/2003,118.21
08/22/2003,117.8
08/23/2003,117.62
08/24/2003,117.6
08/25/2003,117.67
08/26/2003,117.48
08/27/2003,117.31
08/28/2003,117.51
08/29/2003,117.39
08/30/2003,116.98
08/31/2003,116.98
09/01/2003,116.8
09/02/2003,116.61
09/03/2003,116.13
09/04/2003,116
09/05/2003,116.78
09/06/2003,116.94
09/07/2003,116.76
09/08/2003,116.82
09/09/2003,116.75
09/10/2003,116.86
09/11/2003,117.15
09/12/2003,117.1
09/13/2003,117.36
09/14/2003,117.49
09/15/2003,117.42
09/16/2003,117.53
09/17/2003,116.15
09/18/2003,116.2
09/19/2003,115.41
09/20/2003,114.33
09/21/2003,114
09/22/2003,114.09
09/23/2003,112.15
09/24/2003,112.27
09/25/2003,111.48
09/26/2003,112.09
09/27/2003,111.83
09/28/2003,111.66
09/29/2003,111.78
09/30/2003,110.82
10/01/2003,111.5
10/02/2003,110.65
10/03/2003,110.82
10/04/2003,110.92
10/05/2003,110.98
10/06/2003,110.98
10/07/2003,110.95
10/08/2003,109.89
10/09/2003,109.6
10/10/2003,109.16
10/11/2003,108.67
10/12/2003,108.8
10/13/2003,108.65
10/14/2003,108.96
10/15/2003,108.91
10/16/2003,109.56
10/17/2003,109.89
10/18/2003,109.44
10/19/2003,109.43
10/20/2003,109.37
10/21/2003,110.29
10/22/2003,109.58
10/23/2003,108.98
10/24/2003,109.72
10/25/2003,109.4
10/26/2003,109.43
10/27/2003,109.27
10/28/2003,108.59
10/29/2003,108.37
10/30/2003,108.29
10/31/2003,108.76
11/01/2003,110.02
11/02/2003,109.99
11/03/2003,109.88
11/04/2003,111.2
11/05/2003,109.65
11/06/2003,110
11/07/2003,110.28
11/08/2003,109.33
11/09/2003,109.39
11/10/2003,109.33
11/11/2003,108.56
11/12/2003,108.81
11/13/2003,108.8
11/14/2003,108.17
11/15/2003,108.36
11/16/2003,108.39
11/17/2003,108.31
11/18/2003,108.95
11/19/2003,108.11
11/20/2003,109.31
11/21/2003,108.98
11/22/2003,108.79
11/23/2003,108.74
11/24/2003,108.7
11/25/2003,109.47
11/26/2003,109.43
11/27/2003,109.03
11/28/2003,109.16
11/29/2003,109.62
11/30/2003,109.68
12/01/2003,109.73
12/02/2003,109.37
12/03/2003,108.67
12/04/2003,108.21
12/05/2003,108.35
12/06/2003,107.72
12/07/2003,107.58
12/08/2003,107.75
12/09/2003,107.39
12/10/2003,107.07
12/11/2003,108.31
12/12/2003,108.08
12/13/2003,107.77
12/14/2003,107.83
12/15/2003,107.83
12/16/2003,107.6
12/17/2003,107.53
12/18/2003,107.44
12/19/2003,107.6
12/20/2003,107.86
12/21/2003,107.88
12/22/2003,107.7
12/23/2003,107.56
12/24/2003,107.38
12/25/2003,107.38
12/26/2003,107.3
12/27/2003,107.55
12/28/2003,107.47
12/29/2003,107.39
12/30/2003,107.06
12/31/2003,107.1
01/01/2004,107.4
01/02/2004,107.41
01/03/2004,106.98
01/04/2004,107.06
01/05/2004,107.08
01/06/2004,106.29
01/07/2004,106.24
01/08/2004,106.3
01/09/2004,106.24
01/10/2004,106.66
01/11/2004,106.66
01/12/2004,106.76
01/13/2004,106.72
01/14/2004,106.26
01/15/2004,106.26
01/16/2004,106.48
01/17/2004,106.48
01/18/2004,106.74
01/19/2004,106.7
01/20/2004,107.29
01/21/2004,107.1
01/22/2004,106.98
01/23/2004,106.03
01/24/2004,106.83
01/25/2004,106.83
01/26/2004,106.58
01/27/2004,106.35
01/28/2004,105.67
01/29/2004,106.05
01/30/2004,105.96
01/31/2004,105.96
02/01/2004,105.96
02/02/2004,105.96
02/03/2004,105.63
02/04/2004,105.53
02/05/2004,105.52
02/06/2004,105.94
02/07/2004,105.48
02/08/2004,105.58
02/09/2004,105.74
02/10/2004,105.66
02/11/2004,105.56
02/12/2004,105.38
02/13/2004,105.41
02/14/2004,105.5
02/15/2004,105.49
02/16/2004,105.53
02/17/2004,105.5
02/18/2004,105.71
02/19/2004,106.9
02/20/2004,107.21
02/21/2004,109.03
02/22/2004,109.03
02/23/2004,109.04
02/24/2004,108.42
02/25/2004,108.19
02/26/2004,109.06
02/27/2004,109.67
02/28/2004,108.98
02/29/2004,109.21
03/01/2004,109.09
03/02/2004,108.98
03/03/2004,110.13
03/04/2004,110.09
03/05/2004,111.08
03/06/2004,112.09
03/07/2004,112.14
03/08/2004,112.06
03/09/2004,112.06
03/10/2004,112.06
03/11/2004,110.79
03/12/2004,110.95
03/13/2004,110.9
03/14/2004,110.86
03/15/2004,110.78
03/16/2004,110.35
03/17/2004,108.85
03/18/2004,108.31
03/19/2004,106.79
03/20/2004,106.8
03/21/2004,106.69
03/22/2004,106.85
03/23/2004,106.81
03/24/2004,106.8
03/25/2004,106.27
03/26/2004,106.21
03/27/2004,105.94
03/28/2004,105.94
03/29/2004,105.94
03/30/2004,105.51
03/31/2004,105.64
04/01/2004,104.4
04/02/2004,103.78
04/03/2004,104.55
04/04/2004,104.64
04/05/2004,104.52
04/06/2004,105.02
04/07/2004,105.72
04/08/2004,105.33
04/09/2004,106.3
04/10/2004,106.46
04/11/2004,106.47
04/12/2004,106.34
04/13/2004,105.37
04/14/2004,106.65
04/15/2004,108.72
04/16/2004,108.37
04/17/2004,107.81
04/18/2004,107.93
04/19/2004,107.77
04/20/2004,108.47
04/21/2004,108.68
04/22/2004,109.44
04/23/2004,109.55
04/24/2004,109.02
04/25/2004,108.95
04/26/2004,109
04/27/2004,108.73
04/28/2004,109.45
04/29/2004,110.15
04/30/2004,109.82
05/01/2004,110.52
05/02/2004,110.42
05/03/2004,110.48
05/04/2004,110.34
05/05/2004,109.58
05/06/2004,108.72
05/07/2004,109.81
05/08/2004,112.38
05/09/2004,112.38
05/10/2004,112.29
05/11/2004,113.69
05/12/2004,113.24
05/13/2004,113.07
05/14/2004,114.5
05/15/2004,114.26
05/16/2004,114.25
05/17/2004,114.14
05/18/2004,114.32
05/19/2004,114.15
05/20/2004,113.08
05/21/2004,112.93
05/22/2004,112.3
05/23/2004,112.35
05/24/2004,112.17
05/25/2004,112.77
05/26/2004,111.78
05/27/2004,111.93
05/28/2004,110.89
05/29/2004,110.21
05/30/2004,110.21
05/31/2004,110.36
06/01/2004,109.41
06/02/2004,110.66
06/03/2004,110.11
06/04/2004,110.76
06/05/2004,111.04
06/06/2004,111.09
06/07/2004,111.13
06/08/2004,109.57
06/09/2004,109.67
06/10/2004,110.53
06/11/2004,109.27
06/12/2004,110.08
06/13/2004,110.12
06/14/2004,110.15
06/15/2004,111.14
06/16/2004,109.5
06/17/2004,110.11
06/18/2004,109.62
06/19/2004,108.84
06/20/2004,108.84
06/21/2004,108.76
06/22/2004,108.82
06/23/2004,109.33
06/24/2004,108.56
06/25/2004,107.34
06/26/2004,107.67
06/27/2004,107.71
06/28/2004,107.59
06/29/2004,107.93
06/30/2004,108.38
07/01/2004,108.85
07/02/2004,108.31
07/03/2004,108.38
07/04/2004,108.31
07/05/2004,108.29
07/06/2004,109.15
07/07/2004,109.49
07/08/2004,108.5
07/09/2004,108.82
07/10/2004,108.34
07/11/2004,108.21
07/12/2004,107.97
07/13/2004,108.25
07/14/2004,108.73
07/15/2004,109.16
07/16/2004,109.83
07/17/2004,108.74
07/18/2004,108.71
07/19/2004,108.77
07/20/2004,108.23
07/21/2004,108.7
07/22/2004,109.91
07/23/2004,109.74
07/24/2004,110.15
07/25/2004,110.21
07/26/2004,110.12
07/27/2004,109.92
07/28/2004,110.98
07/29/2004,111.71
07/30/2004,112.2
07/31/2004,111.21
08/01/2004,111.48
08/02/2004,111.08
08/03/2004,110.7
08/04/2004,110.6
08/05/2004,111.21
08/06/2004,111.74
08/07/2004,110.41
08/08/2004,110.54
08/09/2004,110.45
08/10/2004,110.62
08/11/2004,111.33
08/12/2004,110.91
08/13/2004,110.9
08/14/2004,110.68
08/15/2004,110.64
08/16/2004,110.67
08/17/2004,110.49
08/18/2004,110.06
08/19/2004,109.38
08/20/2004,109.39
08/21/2004,109.27
08/22/2004,109.27
08/23/2004,109.14
08/24/2004,109.85
08/25/2004,109.65
08/26/2004,110.16
08/27/2004,109.62
08/28/2004,109.72
08/29/2004,109.62
08/30/2004,109.6
08/31/2004,109.94
09/01/2004,109.25
09/02/2004,109.52
09/03/2004,109.51
09/04/2004,110.52
09/05/2004,110.39
09/06/2004,110.53
09/07/2004,110.16
09/08/2004,109.29
09/09/2004,109.33
09/10/2004,109.83
09/11/2004,109.61
09/12/2004,109.68
09/13/2004,109.64
09/14/2004,110.08
09/15/2004,109.63
09/16/2004,110.06
09/17/2004,109.55
09/18/2004,110.1
09/19/2004,110.1
09/20/2004,110.1
09/21/2004,109.88
09/22/2004,109.69
09/23/2004,110.6
09/24/2004,110.73
09/25/2004,110.67
09/26/2004,110.82
09/27/2004,110.58
09/28/2004,111.32
09/29/2004,111.39
09/30/2004,110.92
10/01/2004,110.03
10/02/2004,110.46
10/03/2004,110.52
10/04/2004,110.76
10/05/2004,110.96
10/06/2004,111.12
10/07/2004,111.4
10/08/2004,111.17
10/09/2004,109.5
10/10/2004,109.5
10/11/2004,109.49
10/12/2004,109.36
10/13/2004,109.76
10/14/2004,109.82
10/15/2004,109.63
10/16/2004,109.24
10/17/2004,109.29
10/18/2004,109.33
10/19/2004,109.29
10/20/2004,108.47
10/21/2004,108.22
10/22/2004,107.46
10/23/2004,107.24
10/24/2004,107.27
10/25/2004,107.29
10/26/2004,106.78
10/27/2004,106.7
10/28/2004,106.48
10/29/2004,106.29
10/30/2004,105.84
10/31/2004,105.79
11/01/2004,105.81
11/02/2004,106.47
11/03/2004,106.17
11/04/2004,106.27
11/05/2004,106.04
11/06/2004,105.57
11/07/2004,105.55
11/08/2004,105.41
11/09/2004,105.56
11/10/2004,105.72
11/11/2004,107.18
11/12/2004,106.63
11/13/2004,105.53
11/14/2004,105.7
11/15/2004,105.59
11/16/2004,105.32
11/17/2004,105.4
11/18/2004,103.98
11/19/2004,104.24
11/20/2004,103.1
11/21/2004,103.19
11/22/2004,103.11
11/23/2004,103.22
11/24/2004,103.4
11/25/2004,102.83
11/26/2004,102.58
11/27/2004,102.58
11/28/2004,102.87
11/29/2004,102.69
11/30/2004,102.87
12/01/2004,102.92
12/02/2004,102.68
12/03/2004,103.24
12/04/2004,102.09
12/05/2004,102.08
12/06/2004,102.04
12/07/2004,103.24
12/08/2004,102.89
12/09/2004,104.1
12/10/2004,104.57
12/11/2004,105.2
12/12/2004,104.87
12/13/2004,105.37
12/14/2004,104.9
12/15/2004,105.56
12/16/2004,104.27
12/17/2004,104.77
12/18/2004,104.28
12/19/2004,104.18
12/20/2004,103.95
12/21/2004,104.13
12/22/2004,104.36
12/23/2004,104.23
12/24/2004,103.6
12/25/2004,103.71
12/26/2004,103.69
12/27/2004,103.69
12/28/2004,103.05
12/29/2004,103.07
12/30/2004,103.92
12/31/2004,103.1
01/01/2005,102.44
01/02/2005,102.6
01/03/2005,102.74
01/04/2005,102.73
01/05/2005,104.68
01/06/2005,104.12
01/07/2005,105.08
01/08/2005,104.86
01/09/2005,104.84
01/10/2005,104.85
01/11/2005,104.22
01/12/2005,103.39
01/13/2005,102.41
01/14/2005,102.43
01/15/2005,102.05
01/16/2005,102.07
01/17/2005,102.02
01/18/2005,102.17
01/19/2005,102.29
01/20/2005,102.82
01/21/2005,103.34
01/22/2005,102.75
01/23/2005,102.69
01/24/2005,102.81
01/25/2005,102.62
01/26/2005,104.13
01/27/2005,103.06
01/28/2005,103.12
01/29/2005,103.41
01/30/2005,103.3
01/31/2005,103.51
02/01/2005,103.66
02/02/2005,103.68
02/03/2005,103.74
02/04/2005,104.48
02/05/2005,104.04
02/06/2005,104.05
02/07/2005,104.37
02/08/2005,104.89
02/09/2005,105.81
02/10/2005,105.69
02/11/2005,105.85
02/12/2005,105.79
02/13/2005,105.75
02/14/2005,105.62
02/15/2005,105.17
02/16/2005,104.44
02/17/2005,105.44
02/18/2005,105.57
02/19/2005,105.66
02/20/2005,105.65
02/21/2005,105.7
02/22/2005,105.58
02/23/2005,104.07
02/24/2005,104.92
02/25/2005,105.41
02/26/2005,105.2
02/27/2005,105.34
02/28/2005,105.24
03/01/2005,104.56
03/02/2005,104.42
03/03/2005,104.68
03/04/2005,105.29
03/05/2005,104.76
03/06/2005,104.76
03/07/2005,104.76
03/08/2005,105.19
03/09/2005,104.75
03/10/2005,103.97
03/11/2005,104.07
03/12/2005,104.04
03/13/2005,104.04
03/14/2005,103.88
03/15/2005,104.94
03/16/2005,104.51
03/17/2005,104.21
03/18/2005,104.59
03/19/2005,104.75
03/20/2005,104.73
03/21/2005,104.74
03/22/2005,105.11
03/23/2005,105.6
03/24/2005,106.11
03/25/2005,106.34
03/26/2005,106.4
03/27/2005,106.37
03/28/2005,106.36
03/29/2005,107.23
03/30/2005,107.58
03/31/2005,107.55
04/01/2005,107.23
04/02/2005,107.6
04/03/2005,107.26
04/04/2005,107.68
04/05/2005,108.31
04/06/2005,108.19
04/07/2005,108.7
04/08/2005,108.65
04/09/2005,108.3
04/10/2005,108.35
04/11/2005,108.31
04/12/2005,107.87
04/13/2005,107.72
04/14/2005,107.4
04/15/2005,108.16
04/16/2005,107.79
04/17/2005,107.77
04/18/2005,107.7
04/19/2005,107.59
04/20/2005,106.77
04/21/2005,106.8
04/22/2005,106.9
04/23/2005,106.06
04/24/2005,105.89
04/25/2005,105.38
04/26/2005,105.66
04/27/2005,105.99
04/28/2005,105.88
04/29/2005,106.05
04/30/2005,104.88
05/01/2005,104.81
05/02/2005,105.18
05/03/2005,105.02
05/04/2005,104.94
05/05/2005,104.52
05/06/2005,104.51
05/07/2005,105
05/08/2005,105.03
05/09/2005,105.16
05/10/2005,105.66
05/11/2005,105.61
05/12/2005,105.78
05/13/2005,106.79
05/14/2005,107.4
05/15/2005,107.39
05/16/2005,107.27
05/17/2005,106.87
05/18/2005,107.56
05/19/2005,106.85
05/20/2005,107.68
05/21/2005,108.17
05/22/2005,108.16
05/23/2005,108.24
05/24/2005,107.63
05/25/2005,107.56
05/26/2005,107.73
05/27/2005,107.93
05/28/2005,107.98
05/29/2005,108.03
05/30/2005,108.02
05/31/2005,108
06/01/2005,108.55
06/02/2005,108.75
06/03/2005,108.26
06/04/2005,107.74
06/05/2005,107.95
06/06/2005,107.76
06/07/2005,106.92
06/08/2005,106.61
06/09/2005,107.38
06/10/2005,107.54
06/11/2005,108.58
06/12/2005,108.71
06/13/2005,108.59
06/14/2005,109.55
06/15/2005,109.49
06/16/2005,109.24
06/17/2005,108.97
06/18/2005,108.66
06/19/2005,108.59
06/20/2005,108.85
06/21/2005,109.39
06/22/2005,108.28
06/23/2005,108.85
06/24/2005,108.89
06/25/2005,109.08
06/26/2005,109.07
06/27/2005,109.03
06/28/2005,109.31
06/29/2005,109.97
06/30/2005,110.58
07/01/2005,110.94
07/02/2005,111.78
07/03/2005,111.8
07/04/2005,111.7
07/05/2005,111.65
07/06/2005,111.62
07/07/2005,112.2
07/08/2005,112.1
07/09/2005,112.19
07/10/2005,112.29
07/11/2005,112.18
07/12/2005,111.81
07/13/2005,110.88
07/14/2005,111.93
07/15/2005,112.34
07/16/2005,112.23
07/17/2005,112.22
07/18/2005,112.26
07/19/2005,111.94
07/20/2005,112.79
07/21/2005,112.75
07/22/2005,110.18
07/23/2005,111.35
07/24/2005,111.36
07/25/2005,111.27
07/26/2005,111.46
07/27/2005,112.53
07/28/2005,112.37
07/29/2005,112.15
07/30/2005,112.46
07/31/2005,112.5
08/01/2005,112.53
08/02/2005,112.25
08/03/2005,111.44
08/04/2005,111.08
08/05/2005,111.32
08/06/2005,112.01
08/07/2005,111.97
08/08/2005,112.03
08/09/2005,112.16
08/10/2005,112.02
08/11/2005,110.76
08/12/2005,109.66
08/13/2005,109.42
08/14/2005,109.41
08/15/2005,109.59
08/16/2005,109.25
08/17/2005,109.54
08/18/2005,110
08/19/2005,110.48
08/20/2005,110.44
08/21/2005,110.49
08/22/2005,110.44
08/23/2005,109.69
08/24/2005,109.87
08/25/2005,110.23
08/26/2005,110.09
08/27/2005,110.23
08/28/2005,110.19
08/29/2005,110.21
08/30/2005,110.63
08/31/2005,111.3
09/01/2005,110.71
09/02/2005,109.89
09/03/2005,109.67
09/04/2005,109.85
09/05/2005,109.71
09/06/2005,109.17
09/07/2005,109.66
09/08/2005,110.06
09/09/2005,110.53
09/10/2005,109.72
09/11/2005,109.73
09/12/2005,109.05
09/13/2005,110.28
09/14/2005,110.66
09/15/2005,110.38
09/16/2005,110.68
09/17/2005,111.37
09/18/2005,111.38
09/19/2005,111.403
09/20/2005,111.5
09/21/2005,111.93
09/22/2005,111.35
09/23/2005,111.74
09/24/2005,112.44
09/25/2005,112.52
09/26/2005,112.59
09/27/2005,112.2
09/28/2005,113.31
09/29/2005,113.16
09/30/2005,113.01
10/01/2005,113.53
10/02/2005,113.54
10/03/2005,113.39
10/04/2005,114.14
10/05/2005,114.22
10/06/2005,114
10/07/2005,113.27
10/08/2005,113.79
10/09/2005,113.89
10/10/2005,113.81
10/11/2005,114.14
10/12/2005,114.57
10/13/2005,114.41
10/14/2005,114.36
10/15/2005,114.03
10/16/2005,114.02
10/17/2005,114.17
10/18/2005,114.93
10/19/2005,115.65
10/20/2005,115.28
10/21/2005,115.39
10/22/2005,115.95
10/23/2005,115.93
10/24/2005,115.96
10/25/2005,115.5
10/26/2005,115.1
10/27/2005,115.87
10/28/2005,115.49
10/29/2005,115.75
10/30/2005,115.75
10/31/2005,115.68
11/01/2005,115.74
11/02/2005,116.64
11/03/2005,116.82
11/04/2005,117.2
11/05/2005,118.29
11/06/2005,118.32
11/07/2005,118.29
11/08/2005,117.65
11/09/2005,117.23
11/10/2005,117.57
11/11/2005,118.25
11/12/2005,117.9
11/13/2005,118.09
11/14/2005,117.98
11/15/2005,118.75
11/16/2005,118.86
11/17/2005,119.15
11/18/2005,118.75
11/19/2005,119.15
11/20/2005,119.13
11/21/2005,119.2
11/22/2005,118.95
11/23/2005,118.85
11/24/2005,118.74
11/25/2005,118.96
11/26/2005,119.62
11/27/2005,119.292
11/28/2005,119.664
11/29/2005,119.677
11/30/2005,119.715
12/01/2005,119.16
12/02/2005,119.585
12/03/2005,120.004
12/04/2005,120.641
12/05/2005,120.659
12/06/2005,120.689
12/07/2005,121.106
12/08/2005,120.986
12/09/2005,120.928
12/10/2005,120.663
12/11/2005,120.49
12/12/2005,120.713
12/13/2005,120.712
12/14/2005,120.547
12/15/2005,119.984
12/16/2005,118.726
12/17/2005,116.851
12/18/2005,116.118
12/19/2005,115.728
12/20/2005,115.724
12/21/2005,116.065
12/22/2005,116.528
12/23/2005,117.167
12/24/2005,117.278
12/25/2005,116.6
12/26/2005,116.297
12/27/2005,116.295
12/28/2005,116.362
12/29/2005,116.932
12/30/2005,117.357
12/31/2005,117.868
01/01/2006,117.681
01/02/2006,117.823
01/03/2006,117.802
01/04/2006,117.845
01/05/2006,117.32
01/06/2006,116.127
01/07/2006,115.673
01/08/2006,114.514
01/09/2006,114.512
01/10/2006,114.233
01/11/2006,114.472
01/12/2006,114.442
01/13/2006,114.068
01/14/2006,114.508
01/15/2006,114.226
01/16/2006,114.226
01/17/2006,114.757
01/18/2006,115.198
01/19/2006,115.38
01/20/2006,115.254
01/21/2006,115.431
01/22/2006,115.347
01/23/2006,115.346
01/24/2006,114.738
01/25/2006,114.594
01/26/2006,115.105
01/27/2006,115.812
01/28/2006,116.523
01/29/2006,117.318
01/30/2006,117.314
01/31/2006,117.446
02/01/2006,117.365
02/02/2006,117.479
02/03/2006,118.342
02/04/2006,118.652
02/05/2006,118.932
02/06/2006,118.976
02/07/2006,118.799
02/08/2006,118.512
02/09/2006,118.174
02/10/2006,118.585
02/11/2006,118.033
02/12/2006,117.912
02/13/2006,117.91
02/14/2006,117.886
02/15/2006,117.461
02/16/2006,117.609
02/17/2006,117.927
02/18/2006,118.168
02/19/2006,118.103
02/20/2006,118.127
02/21/2006,118.203
02/22/2006,118.635
02/23/2006,118.663
02/24/2006,117.657
02/25/2006,116.837
02/26/2006,116.937
02/27/2006,116.943
02/28/2006,116.306
03/01/2006,116.189
03/02/2006,115.912
03/03/2006,116.15
03/04/2006,116.321
03/05/2006,116.409
03/06/2006,116.406
03/07/2006,116.997
03/08/2006,117.703
03/09/2006,117.771
03/10/2006,117.751
03/11/2006,118.529
03/12/2006,118.995
03/13/2006,118.997
03/14/2006,118.972
03/15/2006,118.315
03/16/2006,117.511
03/17/2006,117.44
03/18/2006,116.473
03/19/2006,115.963
03/20/2006,115.97
03/21/2006,116.164
03/22/2006,116.655
03/23/2006,117.112
03/24/2006,117.129
03/25/2006,117.936
03/26/2006,117.51
03/27/2006,117.511
03/28/2006,116.868
03/29/2006,116.887
03/30/2006,117.871
03/31/2006,117.588
04/01/2006,117.562
04/02/2006,117.821
04/03/2006,117.83
04/04/2006,118.138
04/05/2006,117.644
04/06/2006,117.322
04/07/2006,117.578
04/08/2006,117.876
04/09/2006,118.348
04/10/2006,118.347
04/11/2006,118.3
04/12/2006,118.514
04/13/2006,118.253
04/14/2006,118.51
04/15/2006,118.658
04/16/2006,118.733
04/17/2006,118.74
04/18/2006,118.149
04/19/2006,117.799
04/20/2006,117.196
04/21/2006,117.549
04/22/2006,117.324
04/23/2006,116.65
04/24/2006,116.617
04/25/2006,115.293
04/26/2006,114.66
04/27/2006,114.979
04/28/2006,114.576
04/29/2006,114.163
04/30/2006,113.88
05/01/2006,113.876
05/02/2006,113.273
05/03/2006,113.554
05/04/2006,113.384
05/05/2006,113.769
05/06/2006,113.361
05/07/2006,112.626
05/08/2006,112.606
05/09/2006,111.626
05/10/2006,111.53
05/11/2006,110.782
05/12/2006,110.933
05/13/2006,110.132
05/14/2006,110.05
05/15/2006,110.067
05/16/2006,109.948
05/17/2006,110.234
05/18/2006,109.716
05/19/2006,110.837
05/20/2006,111.358
05/21/2006,111.731
05/22/2006,111.738
05/23/2006,112.096
05/24/2006,111.414
05/25/2006,112.245
05/26/2006,112.45
05/27/2006,112.129
05/28/2006,112.717
05/29/2006,112.71
05/30/2006,112.412
05/31/2006,112.172
06/01/2006,112.161
06/02/2006,112.733
06/03/2006,112.379
06/04/2006,111.781
06/05/2006,111.781
06/06/2006,111.723
06/07/2006,112.593
06/08/2006,113.293
06/09/2006,113.877
06/10/2006,113.953
06/11/2006,113.986
06/12/2006,113.997
06/13/2006,114.229
06/14/2006,114.682
06/15/2006,115.067
06/16/2006,114.963
06/17/2006,114.875
06/18/2006,115.244
06/19/2006,115.24
06/20/2006,115.512
06/21/2006,115.153
06/22/2006,114.813
06/23/2006,115.3
06/24/2006,116.209
06/25/2006,116.591
06/26/2006,116.588
06/27/2006,116.377
06/28/2006,116.221
06/29/2006,116.305
06/30/2006,116.321
07/01/2006,114.751
07/02/2006,114.491
07/03/2006,114.488
07/04/2006,114.616
07/05/2006,114.606
07/06/2006,115.141
07/07/2006,115.452
07/08/2006,114.737
07/09/2006,114.078
07/10/2006,114.076
07/11/2006,113.903
07/12/2006,114.242
07/13/2006,114.798
07/14/2006,115.338
07/15/2006,115.87
07/16/2006,116.162
07/17/2006,116.162
07/18/2006,116.702
07/19/2006,117.096
07/20/2006,117.323
07/21/2006,116.817
07/22/2006,116.518
07/23/2006,116.172
07/24/2006,116.171
07/25/2006,116.59
07/26/2006,116.85
07/27/2006,116.922
07/28/2006,115.951
07/29/2006,115.394
07/30/2006,114.662
07/31/2006,114.658
08/01/2006,114.516
08/02/2006,114.738
08/03/2006,114.522
08/04/2006,114.861
08/05/2006,114.921
08/06/2006,114.493
08/07/2006,114.49
08/08/2006,114.686
08/09/2006,115.098
08/10/2006,115.32
08/11/2006,115.189
08/12/2006,115.772
08/13/2006,116.36
08/14/2006,116.361
08/15/2006,116.457
08/16/2006,116.408
08/17/2006,116.003
08/18/2006,115.642
08/19/2006,115.908
08/20/2006,115.844
08/21/2006,115.838
08/22/2006,115.735
08/23/2006,116.26
08/24/2006,116.389
08/25/2006,116.412
08/26/2006,116.986
08/27/2006,117.339
08/28/2006,117.336
08/29/2006,117.155
08/30/2006,116.895
08/31/2006,116.937
09/01/2006,117.242
09/02/2006,117.289
09/03/2006,117.14
09/04/2006,117.141
09/05/2006,116.423
09/06/2006,115.923
09/07/2006,116.424
09/08/2006,116.545
09/09/2006,116.511
09/10/2006,116.989
09/11/2006,116.986
09/12/2006,117.175
09/13/2006,117.68
09/14/2006,117.749
09/15/2006,117.553
09/16/2006,117.638
09/17/2006,117.61
09/18/2006,117.553
09/19/2006,117.934
09/20/2006,117.738
09/21/2006,117.367
09/22/2006,117.011
09/23/2006,116.382
09/24/2006,116.603
09/25/2006,116.604
09/26/2006,116.484
09/27/2006,116.631
09/28/2006,117.234
09/29/2006,117.629
09/30/2006,117.934
10/01/2006,118.224
10/02/2006,118.223
10/03/2006,118.076
10/04/2006,117.726
10/05/2006,118.043
10/06/2006,117.691
10/07/2006,118.242
10/08/2006,119.03
10/09/2006,119.064
10/10/2006,119.091
10/11/2006,119.367
10/12/2006,119.618
10/13/2006,119.576
10/14/2006,119.446
10/15/2006,119.669
10/16/2006,119.67
10/17/2006,119.457
10/18/2006,118.906
10/19/2006,118.763
10/20/2006,118.662
10/21/2006,118.407
10/22/2006,118.778
10/23/2006,118.782
10/24/2006,119.021
10/25/2006,119.408
10/26/2006,119.207
10/27/2006,118.769
10/28/2006,118.227
10/29/2006,117.654
10/30/2006,117.649
10/31/2006,117.452
11/01/2006,117.492
11/02/2006,116.969
11/03/2006,117.132
11/04/2006,117.398
11/05/2006,118.061
11/06/2006,118.062
11/07/2006,118.206
11/08/2006,117.87
11/09/2006,117.678
11/10/2006,117.961
11/11/2006,117.565
11/12/2006,117.676
11/13/2006,117.674
11/14/2006,117.672
11/15/2006,117.743
11/16/2006,117.864
11/17/2006,118.036
11/18/2006,118.17
11/19/2006,117.803
11/20/2006,117.805
11/21/2006,118.002
11/22/2006,118.053
11/23/2006,117.357
11/24/2006,116.485
11/25/2006,116.072
11/26/2006,115.934
11/27/2006,115.936
11/28/2006,115.928
11/29/2006,116.133
11/30/2006,116.068
12/01/2006,116.142
12/02/2006,115.769
12/03/2006,115.487
12/04/2006,115.481
12/05/2006,115.514
12/06/2006,115.076
12/07/2006,114.93
12/08/2006,115.097
12/09/2006,115.474
12/10/2006,116.344
12/11/2006,116.371
12/12/2006,116.768
12/13/2006,116.921
12/14/2006,117.08
12/15/2006,117.563
12/16/2006,117.947
12/17/2006,118.219
12/18/2006,118.22
12/19/2006,118.027
12/20/2006,118.054
12/21/2006,118.173
12/22/2006,118.362
12/23/2006,118.471
12/24/2006,118.905
12/25/2006,118.912
12/26/2006,118.87
12/27/2006,118.96
12/28/2006,118.801
12/29/2006,118.807
12/30/2006,118.978
12/31/2006,119.111
01/01/2007,119.116
01/02/2007,119.116
01/03/2007,118.815
01/04/2007,119.081
01/05/2007,119.337
01/06/2007,118.573
01/07/2007,118.678
01/08/2007,118.68
01/09/2007,118.519
01/10/2007,119.059
01/11/2007,119.385
01/12/2007,120.03
01/13/2007,120.48
01/14/2007,120.376
01/15/2007,120.377
01/16/2007,120.387
01/17/2007,120.489
01/18/2007,120.677
01/19/2007,121.037
01/20/2007,121.287
01/21/2007,121.244
01/22/2007,121.285
01/23/2007,121.483
01/24/2007,121.564
01/25/2007,121.378
01/26/2007,120.79
01/27/2007,121.448
01/28/2007,121.62
01/29/2007,121.619
01/30/2007,121.817
01/31/2007,121.773
02/01/2007,121.434
02/02/2007,120.636
02/03/2007,120.896
02/04/2007,121.183
02/05/2007,121.19
02/06/2007,120.746
02/07/2007,120.288
02/08/2007,120.429
02/09/2007,121.004
02/10/2007,121.396
02/11/2007,121.806
02/12/2007,121.826
02/13/2007,121.899
02/14/2007,121.48
02/15/2007,121.099
02/16/2007,120.092
02/17/2007,119.353
02/18/2007,119.469
02/19/2007,119.478
02/20/2007,119.526
02/21/2007,119.909
02/22/2007,120.512
02/23/2007,121.172
02/24/2007,121.384
02/25/2007,121.124
02/26/2007,121.13
02/27/2007,120.815
02/28/2007,119.781
03/01/2007,118.367
03/02/2007,118.121
03/03/2007,117.384
03/04/2007,116.815
03/05/2007,116.793
03/06/2007,115.855
03/07/2007,116.27
03/08/2007,116.476
03/09/2007,116.667
03/10/2007,117.553
03/11/2007,118.384
03/12/2007,118.395
03/13/2007,118.043
03/14/2007,117.217
03/15/2007,116.279
03/16/2007,117.307
03/17/2007,116.965
03/18/2007,116.759
03/19/2007,116.735
03/20/2007,117.19
03/21/2007,117.596
03/22/2007,117.519
03/23/2007,117.664
03/24/2007,117.958
03/25/2007,118.169
03/26/2007,118.167
03/27/2007,118.056
03/28/2007,118.118
03/29/2007,117.306
03/30/2007,117.379
03/31/2007,117.926
04/01/2007,117.875
04/02/2007,117.867
04/03/2007,117.757
04/04/2007,118.336
04/05/2007,118.834
04/06/2007,118.705
04/07/2007,118.949
04/08/2007,119.31
04/09/2007,119.309
04/10/2007,119.322
04/11/2007,119.12
04/12/2007,119.222
04/13/2007,119.269
04/14/2007,118.871
04/15/2007,119.304
04/16/2007,119.32
04/17/2007,119.509
04/18/2007,119.39
04/19/2007,118.636
04/20/2007,118.179
04/21/2007,118.665
04/22/2007,118.725
04/23/2007,118.725
04/24/2007,118.653
04/25/2007,118.585
04/26/2007,118.553
04/27/2007,119.034
04/28/2007,119.516
04/29/2007,119.675
04/30/2007,119.67
05/01/2007,119.509
05/02/2007,119.57
05/03/2007,119.995
05/04/2007,120.223
05/05/2007,120.295
05/06/2007,120.241
05/07/2007,120.239
05/08/2007,119.992
05/09/2007,119.909
05/10/2007,119.886
05/11/2007,120.195
05/12/2007,119.915
05/13/2007,120.244
05/14/2007,120.247
05/15/2007,120.287
05/16/2007,120.363
05/17/2007,120.445
05/18/2007,121.007
05/19/2007,121.211
05/20/2007,121.174
05/21/2007,121.169
05/22/2007,121.36
05/23/2007,121.485
05/24/2007,121.641
05/25/2007,121.493
05/26/2007,121.435
05/27/2007,121.839
05/28/2007,121.84
05/29/2007,121.703
05/30/2007,121.56
05/31/2007,121.587
06/01/2007,121.655
06/02/2007,121.917
06/03/2007,122.155
06/04/2007,122.155
06/05/2007,121.94
06/06/2007,121.644
06/07/2007,121.254
06/08/2007,121.194
06/09/2007,121.351
06/10/2007,121.775
06/11/2007,121.775
06/12/2007,121.718
06/13/2007,121.737
06/14/2007,122.127
06/15/2007,122.856
06/16/2007,123.249
06/17/2007,123.495
06/18/2007,123.495
06/19/2007,123.66
06/20/2007,123.562
06/21/2007,123.451
06/22/2007,123.633
06/23/2007,123.962
06/24/2007,123.93
06/25/2007,123.933
06/26/2007,123.753
06/27/2007,123.348
06/28/2007,122.739
06/29/2007,123.005
06/30/2007,123.318
07/01/2007,123.221
07/02/2007,123.218
07/03/2007,122.771
07/04/2007,122.4
07/05/2007,122.49
07/06/2007,122.716
07/07/2007,123.161
07/08/2007,123.396
07/09/2007,123.397
07/10/2007,123.466
07/11/2007,122.97
07/12/2007,121.724
07/13/2007,122.301
07/14/2007,122.335
07/15/2007,121.987
07/16/2007,121.986
07/17/2007,121.897
07/18/2007,122.037
07/19/2007,121.956
07/20/2007,121.986
07/21/2007,121.957
07/22/2007,121.323
07/23/2007,121.329
07/24/2007,121.258
07/25/2007,120.751
07/26/2007,120.242
07/27/2007,120.025
07/28/2007,118.839
07/29/2007,118.664
07/30/2007,118.66
07/31/2007,118.525
08/01/2007,119.08
08/02/2007,118.385
08/03/2007,118.912
08/04/2007,119
08/05/2007,118.104
08/06/2007,118.093
08/07/2007,117.814
08/08/2007,118.687
08/09/2007,119.195
08/10/2007,119.138
08/11/2007,118.033
08/12/2007,118.447
08/13/2007,118.442
08/14/2007,118.264
08/15/2007,118.083
08/16/2007,117.18
08/17/2007,115.261
08/18/2007,113.577
08/19/2007,114.393
08/20/2007,114.398
08/21/2007,114.704
08/22/2007,114.649
08/23/2007,114.726
08/24/2007,116.006
08/25/2007,116.089
08/26/2007,116.483
08/27/2007,116.484
08/28/2007,116.26
08/29/2007,115.364
08/30/2007,114.657
08/31/2007,115.732
09/01/2007,116.098
09/02/2007,115.824
09/03/2007,115.825
09/04/2007,115.895
09/05/2007,115.875
09/06/2007,115.793
09/07/2007,115.278
09/08/2007,114.739
09/09/2007,113.434
09/10/2007,113.419
09/11/2007,113.314
09/12/2007,113.775
09/13/2007,114.133
09/14/2007,114.665
09/15/2007,115.011
09/16/2007,115.411
09/17/2007,115.41
09/18/2007,115.133
09/19/2007,115.272
09/20/2007,115.971
09/21/2007,115.404
09/22/2007,115.163
09/23/2007,115.551
09/24/2007,115.55
09/25/2007,115.075
09/26/2007,114.638
09/27/2007,115.115
09/28/2007,115.549
09/29/2007,115.216
09/30/2007,114.913
10/01/2007,114.909
10/02/2007,115.361
10/03/2007,115.681
10/04/2007,116.108
10/05/2007,116.598
10/06/2007,116.611
10/07/2007,117.034
10/08/2007,117.029
10/09/2007,117.263
10/10/2007,117.214
10/11/2007,117.25
10/12/2007,117.368
10/13/2007,117.4
10/14/2007,117.652
10/15/2007,117.653
10/16/2007,117.58
10/17/2007,117.033
10/18/2007,116.693
10/19/2007,116.149
10/20/2007,115.233
10/21/2007,114.565
10/22/2007,114.53
10/23/2007,113.99
10/24/2007,114.574
10/25/2007,114.441
10/26/2007,114.136
10/27/2007,114.254
10/28/2007,114.229
10/29/2007,114.229
10/30/2007,114.399
10/31/2007,114.665
11/01/2007,114.971
11/02/2007,115.306
11/03/2007,114.717
11/04/2007,114.717
11/05/2007,114.76
11/06/2007,114.518
11/07/2007,114.573
11/08/2007,113.835
11/09/2007,112.762
11/10/2007,111.948
11/11/2007,110.748
11/12/2007,110.723
11/13/2007,110.112
11/14/2007,110.068
11/15/2007,111.22
11/16/2007,111.079
11/17/2007,110.402
11/18/2007,111.127
11/19/2007,111.13
11/20/2007,110.511
11/21/2007,110.037
11/22/2007,109.102
11/23/2007,108.668
11/24/2007,108.118
11/25/2007,108.334
11/26/2007,108.328
11/27/2007,108.433
11/28/2007,108.047
11/29/2007,109.185
11/30/2007,109.979
12/01/2007,110.427
12/02/2007,111.26
12/03/2007,111.302
12/04/2007,110.621
12/05/2007,110.112
12/06/2007,110.29
12/07/2007,110.987
12/08/2007,111.447
12/09/2007,111.729
12/10/2007,111.724
12/11/2007,111.646
12/12/2007,111.784
12/13/2007,111.303
12/14/2007,111.984
12/15/2007,112.699
12/16/2007,113.329
12/17/2007,113.326
12/18/2007,113.236
12/19/2007,113.19
12/20/2007,113.231
12/21/2007,113.185
12/22/2007,113.385
12/23/2007,114.095
12/24/2007,114.088
12/25/2007,114.207
12/26/2007,114.225
12/27/2007,114.185
12/28/2007,114.209
12/29/2007,113.278
12/30/2007,112.364
12/31/2007,112.35
01/01/2008,112.05
01/02/2008,111.719
01/03/2008,111.269
01/04/2008,109.396
01/05/2008,109.074
01/06/2008,108.652
01/07/2008,108.656
01/08/2008,109.01
01/09/2008,109.365
01/10/2008,109.283
01/11/2008,109.722
01/12/2008,109.177
01/13/2008,108.907
01/14/2008,108.902
01/15/2008,108.326
01/16/2008,107.639
01/17/2008,106.599
01/18/2008,107.26
01/19/2008,106.986
01/20/2008,106.906
01/21/2008,106.917
01/22/2008,106.406
01/23/2008,106.269
01/24/2008,106.166
01/25/2008,106.541
01/26/2008,107.334
01/27/2008,106.78
01/28/2008,106.769
01/29/2008,106.636
01/30/2008,106.836
01/31/2008,106.982
02/01/2008,106.399
02/02/2008,106.389
02/03/2008,106.605
02/04/2008,106.601
02/05/2008,106.798
02/06/2008,106.962
02/07/2008,106.593
02/08/2008,106.57
02/09/2008,107.427
02/10/2008,107.38
02/11/2008,107.368
02/12/2008,107.038
02/13/2008,107.081
02/14/2008,107.539
02/15/2008,108.203
02/16/2008,107.859
02/17/2008,107.864
02/18/2008,107.89
02/19/2008,108.011
02/20/2008,107.866
02/21/2008,107.898
02/22/2008,107.989
02/23/2008,107.227
02/24/2008,107.223
02/25/2008,107.245
02/26/2008,107.596
02/27/2008,107.88
02/28/2008,106.798
02/29/2008,106.183
03/01/2008,104.57
03/02/2008,103.79
03/03/2008,103.781
03/04/2008,103.204
03/05/2008,103.217
03/06/2008,103.592
03/07/2008,103.564
03/08/2008,102.524
03/09/2008,102.731
03/10/2008,102.721
03/11/2008,102.173
03/12/2008,102.256
03/13/2008,102.847
03/14/2008,100.769
03/15/2008,100.371
03/16/2008,99.1414
03/17/2008,99.1211
03/18/2008,97.3
03/19/2008,97.6909
03/20/2008,99.3006
03/21/2008,99.1633
03/22/2008,99.467
03/23/2008,99.6254
03/24/2008,99.6221
03/25/2008,100.038
03/26/2008,100.408
03/27/2008,99.6756
03/28/2008,99.3396
03/29/2008,99.7202
03/30/2008,99.2911
03/31/2008,99.2914