10/23/1993,8331.54
10/24/1993,8334.62
10/25/1993,8275.02
10/26/1993,8216.15
10/27/1993,8211.23
10/28/1993,8171.06
10/29/1993,8165.03
10/30/1993,8198.95
10/31/1993,8183.87
11/01/1993,8136.28
11/02/1993,8006.66
11/03/1993,7997.77
11/04/1993,8084.64
11/05/1993,8107
11/06/1993,8025.93
11/07/1993,8025.18
11/08/1993,8054.69
11/09/1993,8049.63
11/10/1993,7968.87
11/11/1993,7886.54
11/12/1993,7843.83
11/13/1993,7861.2
11/14/1993,7825.77
11/15/1993,7806.37
11/16/1993,7855.15
11/17/1993,7821.9
11/18/1993,7785.45
11/19/1993,7833.82
11/20/1993,7799.29
11/21/1993,7819
11/22/1993,7843.09
11/23/1993,7861.59
11/24/1993,7817.92
11/25/1993,7784.96
11/26/1993,7789.09
11/27/1993,7760.71
11/28/1993,7776.43
11/29/1993,7798.07
11/30/1993,7783.33
12/01/1993,7722.88
12/02/1993,7678.94
12/03/1993,7663.62
12/04/1993,7631.39
12/05/1993,7593.7
12/06/1993,7591.48
12/07/1993,7532.66
12/08/1993,7547.63
12/09/1993,7590.47
12/10/1993,7701
12/11/1993,7752.66
12/12/1993,7746.63
12/13/1993,7708.73
12/14/1993,7647.64
12/15/1993,7602.77
12/16/1993,7623.18
12/17/1993,7642.56
12/18/1993,7629.3
12/19/1993,7632.8
12/20/1993,7652.35
12/21/1993,7655.96
12/22/1993,7669.08
12/23/1993,7628.97
12/24/1993,7638.31
12/25/1993,7622.55
12/26/1993,7628.05
12/27/1993,7639.27
12/28/1993,7627.16
12/29/1993,7641.53
12/30/1993,7555.71
12/31/1993,7507.39
01/01/1994,7503.36
01/02/1994,7511.41
01/03/1994,7518.39
01/04/1994,7540.82
01/05/1994,7510.8
01/06/1994,7452.21
01/07/1994,7412.1
01/08/1994,7403.8
01/09/1994,7368.87
01/10/1994,7372.86
01/11/1994,7364.05
01/12/1994,7336.6
01/13/1994,7308.74
01/14/1994,7133.72
01/15/1994,7104.93
01/16/1994,6953.13
01/17/1994,6944.44
01/18/1994,6836.98
01/19/1994,6663.26
01/20/1994,6560
01/21/1994,6912.77
01/22/1994,6912.77
01/23/1994,6972.59
01/24/1994,6831.1
01/25/1994,6629.76
01/26/1994,6389.58
01/27/1994,6174.65
01/28/1994,6125.77
01/29/1994,6125.77
01/30/1994,6186.69
01/31/1994,6293.95
02/01/1994,6162.39
02/02/1994,6111.3
02/03/1994,6116.95
02/04/1994,6091.57
02/05/1994,6180.79
02/06/1994,6177.97
02/07/1994,6028.79
02/08/1994,6002.21
02/09/1994,5920.55
02/10/1994,5825.9
02/11/1994,5844.32
02/12/1994,6023.4
02/13/1994,5917.55
02/14/1994,5745.9
02/15/1994,5623.63
02/16/1994,5625.51
02/17/1994,5595.69
02/18/1994,5634.5
02/19/1994,5654.41
02/20/1994,5662.52
02/21/1994,5620.34
02/22/1994,5592.28
02/23/1994,5477.49
02/24/1994,5475.65
02/25/1994,5419.35
02/26/1994,5316.46
02/27/1994,5363.5
02/28/1994,5223.84
03/01/1994,5048.22
03/02/1994,4828.31
03/03/1994,4909.58
03/04/1994,4964.54
03/05/1994,4964.54
03/06/1994,4985.82
03/07/1994,4949.88
03/08/1994,4915.15
03/09/1994,4853
03/10/1994,4847.71
03/11/1994,4898.83
03/12/1994,5261.51
03/13/1994,5280.28
03/14/1994,5290.29
03/15/1994,5321.82
03/16/1994,4819.46
03/17/1994,4640.35
03/18/1994,4430.06
03/19/1994,4290.52
03/20/1994,4288.71
03/21/1994,4375.31
03/22/1994,4373.2
03/23/1994,4167.84
03/24/1994,4266.53
03/25/1994,4392.05
03/26/1994,4392.05
03/27/1994,4391
03/28/1994,4192
03/29/1994,4062.75
03/30/1994,4126
03/31/1994,4063.24
04/01/1994,3875.94
04/02/1994,3875.94
04/03/1994,3907.89
04/04/1994,3471.57
04/05/1994,3382.95
04/06/1994,2913.09
04/07/1994,2791.44
04/08/1994,3178.25
04/09/1994,3103.24
04/10/1994,3101.62
04/11/1994,3128.7
04/12/1994,3025.15
04/13/1994,2786.29
04/14/1994,2854.4
04/15/1994,2907.69
04/16/1994,2897.9
04/17/1994,2889.23
04/18/1994,3109.77
04/19/1994,3223.44
04/20/1994,3410.89
04/21/1994,3479.73
04/22/1994,3529.25
04/23/1994,3529.25
04/24/1994,3501.7
04/25/1994,3125.15
04/26/1994,2944.29
04/27/1994,3123.1
04/28/1994,3141.85
04/29/1994,2947.09
04/30/1994,2947.09
05/01/1994,2960.47
05/02/1994,2891.19
05/03/1994,2815.28
05/04/1994,2834.13
05/05/1994,2869.27
05/06/1994,3102.41
05/07/1994,3002.92
05/08/1994,2991.55
05/09/1994,2958.65
05/10/1994,2939.35
05/11/1994,3006.63
05/12/1994,3005.19
05/13/1994,3018.73
05/14/1994,3018.73
05/15/1994,3175.53
05/16/1994,3241.96
05/17/1994,3280.56
05/18/1994,3055.88
05/19/1994,3077.15
05/20/1994,3140.71
05/21/1994,3114.93
05/22/1994,3108.66
05/23/1994,3114.33
05/24/1994,3115.52
05/25/1994,3087.61
05/26/1994,3229.41
05/27/1994,3278.68
05/28/1994,3218.15
05/29/1994,3213.23
05/30/1994,3254.52
05/31/1994,3351.92
06/01/1994,3444.08
06/02/1994,3272.81
06/03/1994,3092.65
06/04/1994,3235.38
06/05/1994,3242.77
06/06/1994,3263.16
06/07/1994,3236.92
06/08/1994,3192.34
06/09/1994,3178.63
06/10/1994,3231.99
06/11/1994,3237.01
06/12/1994,3237.01
06/13/1994,3223.99
06/14/1994,3256.33
06/15/1994,3287.54
06/16/1994,3317.87
06/17/1994,3349.84
06/18/1994,3349.84
06/19/1994,3322.01
06/20/1994,3299.35
06/21/1994,3295.64
06/22/1994,3247.18
06/23/1994,3214.29
06/24/1994,3154.51
06/25/1994,3166.93
06/26/1994,3153.07
06/27/1994,3202.24
06/28/1994,3204.47
06/29/1994,3175.94
06/30/1994,3182.64
07/01/1994,3171.8
07/02/1994,3162.5
07/03/1994,3158.97
07/04/1994,3180.39
07/05/1994,3199.36
07/06/1994,3174.19
07/07/1994,3187.45
07/08/1994,3174.5
07/09/1994,3163.07
07/10/1994,3167.26
07/11/1994,3175.31
07/12/1994,3180.39
07/13/1994,3185.97
07/14/1994,3194.28
07/15/1994,3189.8
07/16/1994,3184.62
07/17/1994,3179.9
07/18/1994,3196.16
07/19/1994,3202.8
07/20/1994,3200.13
07/21/1994,3179.18
07/22/1994,3158.16
07/23/1994,3146.87
07/24/1994,3128.31
07/25/1994,3135.05
07/26/1994,3159.29
07/27/1994,3157.01
07/28/1994,3176.98
07/29/1994,3221.18
07/30/1994,3211.88
07/31/1994,3165.33
08/01/1994,3184.16
08/02/1994,3203.98
08/03/1994,3203.57
08/04/1994,3206.92
08/05/1994,3217.09
08/06/1994,3212.46
08/07/1994,3201.28
08/08/1994,3232.02
08/09/1994,3233.81
08/10/1994,3234.75
08/11/1994,3221.69
08/12/1994,3210.59
08/13/1994,3208.53
08/14/1994,3211.42
08/15/1994,3213.14
08/16/1994,3217.88
08/17/1994,3218.95
08/18/1994,3194.1
08/19/1994,3148.98
08/20/1994,3132.95
08/21/1994,3137.4
08/22/1994,3123.96
08/23/1994,3091.02
08/24/1994,2905.6
08/25/1994,2974.03
08/26/1994,3055.21
08/27/1994,3018.18
08/28/1994,3039.39
08/29/1994,3038.48
08/30/1994,3024.24
08/31/1994,2974.15
09/01/1994,2905.37
09/02/1994,2956.7
09/03/1994,2945.35
09/04/1994,2931.17
09/05/1994,2946.51
09/06/1994,2924.56
09/07/1994,2915.81
09/08/1994,2924.1
09/09/1994,2935.95
09/10/1994,2929.9
09/11/1994,2922.83
09/12/1994,2916.3
09/13/1994,2913.66
09/14/1994,2904.33
09/15/1994,2935.3
09/16/1994,2934.91
09/17/1994,2926.25
09/18/1994,2917.99
09/19/1994,2906.63
09/20/1994,2893.24
09/21/1994,2885.09
09/22/1994,2879.33
09/23/1994,2868.11
09/24/1994,2861.4
09/25/1994,2858.48
09/26/1994,2880.85
09/27/1994,2889.84
09/28/1994,2899.3
09/29/1994,2893.97
09/30/1994,2895.48
10/01/1994,2898.03
10/02/1994,2899.97
10/03/1994,2918.01
10/04/1994,2909.94
10/05/1994,2909.44
10/06/1994,2909.52
10/07/1994,2920.92
10/08/1994,2907.77
10/09/1994,2924.04
10/10/1994,2923.43
10/11/1994,2917.3
10/12/1994,2882.9
10/13/1994,2861.97
10/14/1994,2829.7
10/15/1994,2824.03
10/16/1994,2814.31
10/17/1994,2801.77
10/18/1994,2789.23
10/19/1994,2759.24
10/20/1994,2760.48
10/21/1994,2744.27
10/22/1994,2729.58
10/23/1994,2740.85
10/24/1994,2732.04
10/25/1994,2713.65
10/26/1994,2711.65
10/27/1994,2702.18
10/28/1994,2709.26
10/29/1994,2716.08
10/30/1994,2723.79
10/31/1994,2718.51
11/01/1994,2703.35
11/02/1994,2688.3
11/03/1994,2713.25
11/04/1994,2710.25
11/05/1994,2679.26
11/06/1994,2673.53
11/07/1994,2679.7
11/08/1994,2668.87
11/09/1994,2679.37
11/10/1994,2681.57
11/11/1994,2677.9
11/12/1994,2677.53
11/13/1994,2678.08
11/14/1994,2699.89
11/15/1994,2702.5
11/16/1994,2722.05
11/17/1994,2708.49
11/18/1994,2707.57
11/19/1994,2707.57
11/20/1994,2713.89
11/21/1994,2700.36
11/22/1994,2692.9
11/23/1994,2687.57
11/24/1994,2694.03
11/25/1994,2699.26
11/26/1994,2694.1
11/27/1994,2694.1
11/28/1994,2702.79
11/29/1994,2711.81
11/30/1994,2717.34
12/01/1994,2713.84
12/02/1994,2732.49
12/03/1994,2729.51
12/04/1994,2738.25
12/05/1994,2733.21
12/06/1994,2736.45
12/07/1994,2728.56
12/08/1994,2737.06
12/09/1994,2725.96
12/10/1994,2715.45
12/11/1994,2715.45
12/12/1994,2708.22
12/13/1994,2693.71
12/14/1994,2685.21
12/15/1994,2666.49
12/16/1994,2656.6
12/17/1994,2643.4
12/18/1994,2641.56
12/19/1994,2644.27
12/20/1994,2647.91
12/21/1994,2637.38
12/22/1994,2643
12/23/1994,2633.39
12/24/1994,2637.89
12/25/1994,2637.89
12/26/1994,2615
12/27/1994,2616.57
12/28/1994,2615.36
12/29/1994,2597.45
12/30/1994,2580.44
12/31/1994,2591.17
01/01/1995,2591.17
01/02/1995,2518.84
01/03/1995,2469.7
01/04/1995,2502.1
01/05/1995,2513.94
01/06/1995,2542.87
01/07/1995,2550.3
01/08/1995,2540.44
01/09/1995,2527.92
01/10/1995,2514.42
01/11/1995,2505.89
01/12/1995,2498.5
01/13/1995,2474.95
01/14/1995,2458.32
01/15/1995,2467.59
01/16/1995,2453.05
01/17/1995,2469.44
01/18/1995,2471.97
01/19/1995,2473.17
01/20/1995,2446.53
01/21/1995,2449.85
01/22/1995,2457.32
01/23/1995,2441.32
01/24/1995,2433.46
01/25/1995,2430.07
01/26/1995,2426.45
01/27/1995,2450.09
01/28/1995,2454.32
01/29/1995,2420.73
01/30/1995,2442.47
01/31/1995,2438.89
02/01/1995,2446.96
02/02/1995,2447.23
02/03/1995,2444.58
02/04/1995,2457.55
02/05/1995,2461.75
02/06/1995,2424.5
02/07/1995,2422.54
02/08/1995,2419.35
02/09/1995,2413.96
02/10/1995,2413.66
02/11/1995,2413.66
02/12/1995,2409.76
02/13/1995,2405.12
02/14/1995,2403.5
02/15/1995,2393.58
02/16/1995,2373.79
02/17/1995,2361.25
02/18/1995,2361.82
02/19/1995,2356.36
02/20/1995,2345.65
02/21/1995,2351.93
02/22/1995,2343.79
02/23/1995,2340.57
02/24/1995,2340.66
02/25/1995,2344.62
02/26/1995,2354.53
02/27/1995,2340.66
02/28/1995,2336.79
03/01/1995,2326.84
03/02/1995,2319.15
03/03/1995,2282.45
03/04/1995,2282.45
03/05/1995,2258.41
03/06/1995,2233.37
03/07/1995,2213.24
03/08/1995,2181.16
03/09/1995,2181.47
03/10/1995,2180.41
03/11/1995,2177.8
03/12/1995,2163.48
03/13/1995,2159.29
03/14/1995,2171.72
03/15/1995,2150.51
03/16/1995,2146.27
03/17/1995,2139.27
03/18/1995,2130.2
03/19/1995,2123.75
03/20/1995,2131.82
03/21/1995,2121.22
03/22/1995,2116
03/23/1995,2101.02
03/24/1995,2103.14
03/25/1995,2104.89
03/26/1995,2112.5
03/27/1995,2121.53
03/28/1995,2125.12
03/29/1995,2108.78
03/30/1995,2119.22
03/31/1995,2101.19
04/01/1995,2106.21
04/02/1995,2068.02
04/03/1995,2065.63
04/04/1995,2057.21
04/05/1995,2052.81
04/06/1995,2037.87
04/07/1995,2009.55
04/08/1995,2008.59
04/09/1995,2000
04/10/1995,1963.2
04/11/1995,1978.12
04/12/1995,1964.55
04/13/1995,1956.16
04/14/1995,1966.42
04/15/1995,1961.82
04/16/1995,1938.39
04/17/1995,1930.01
04/18/1995,1928.27
04/19/1995,1906.55
04/20/1995,1929.74
04/21/1995,1946.75
04/22/1995,1945.85
04/23/1995,1922.27
04/24/1995,1946.03
04/25/1995,1944.56
04/26/1995,1954.28
04/27/1995,1960.84
04/28/1995,1969.05
04/29/1995,1969.05
04/30/1995,1983.53
05/01/1995,1963.88
05/02/1995,1963.82
05/03/1995,1956.79
05/04/1995,1969.44
05/05/1995,1982.08
05/06/1995,2001.43
05/07/1995,1989.29
05/08/1995,1963.86
05/09/1995,1955.87
05/10/1995,1963.18
05/11/1995,1982.35
05/12/1995,2032.94
05/13/1995,2032.94
05/14/1995,2051.76
05/15/1995,1986.54
05/16/1995,1975.58
05/17/1995,1972.67
05/18/1995,1978.43
05/19/1995,1973.18
05/20/1995,1973.18
05/21/1995,1978.86
05/22/1995,1971.68
05/23/1995,1984.99
05/24/1995,1987.25
05/25/1995,1969.59
05/26/1995,1953.38
05/27/1995,1952.92
05/28/1995,1919.58
05/29/1995,1932.59
05/30/1995,1960.58
05/31/1995,1947.87
06/01/1995,1968.55
06/02/1995,1974.81
06/03/1995,1962.46
06/04/1995,1953.65
06/05/1995,1967.67
06/06/1995,1977.91
06/07/1995,1967.46
06/08/1995,1967.35
06/09/1995,1966.79
06/10/1995,1969.53
06/11/1995,1962.79
06/12/1995,1957.52
06/13/1995,1951.62
06/14/1995,1956.69
06/15/1995,1960.39
06/16/1995,1959.24
06/17/1995,1961.81
06/18/1995,1954.4
06/19/1995,1961.27
06/20/1995,1958.35
06/21/1995,1946.64
06/22/1995,1942.3
06/23/1995,1944.13
06/24/1995,1935.67
06/25/1995,1929.95
06/26/1995,1930.6
06/27/1995,1927.87
06/28/1995,1928.78
06/29/1995,1933.99
06/30/1995,1929.92
07/01/1995,1920.96
07/02/1995,1920.72
07/03/1995,1923.76
07/04/1995,1921.49
07/05/1995,1924.99
07/06/1995,1927.13
07/07/1995,1944.17
07/08/1995,1955.91
07/09/1995,1956.08
07/10/1995,1963.1
07/11/1995,1956.96
07/12/1995,1956.88
07/13/1995,1962.68
07/14/1995,1969.46
07/15/1995,1969.46
07/16/1995,1972.45
07/17/1995,1994.16
07/18/1995,1986.78
07/19/1995,1968.57
07/20/1995,1974.57
07/21/1995,1986.78
07/22/1995,1981.01
07/23/1995,1986.12
07/24/1995,1965.12
07/25/1995,1955.77
07/26/1995,1954.89
07/27/1995,1955.31
07/28/1995,1962.26
07/29/1995,1958.35
07/30/1995,1954.36
07/31/1995,1955.65
08/01/1995,1955.27
08/02/1995,1986.97
08/03/1995,1992.52
08/04/1995,2000.88
08/05/1995,1996.93
08/06/1995,2006.14
08/07/1995,1997.15
08/08/1995,1997.16
08/09/1995,1994.99
08/10/1995,2006.74
08/11/1995,2019.62
08/12/1995,2018.75
08/13/1995,2018.75
08/14/1995,2006.86
08/15/1995,2036.36
08/16/1995,2067.15
08/17/1995,2066.39
08/18/1995,2045.35
08/19/1995,2044.49
08/20/1995,2048.06
08/21/1995,2038.29
08/22/1995,2031.05
08/23/1995,2020.27
08/24/1995,2015.64
08/25/1995,2016.89
08/26/1995,2010.18
08/27/1995,2007.9
08/28/1995,2013.66
08/29/1995,2034.84
08/30/1995,2062.81
08/31/1995,2030.78
09/01/1995,2029.3
09/02/1995,2031.41
09/03/1995,2027.46
09/04/1995,2026.04
09/05/1995,2041.26
09/06/1995,2091.97
09/07/1995,2082.28
09/08/1995,2108.32
09/09/1995,2108.32
09/10/1995,2097.76
09/11/1995,2105.25
09/12/1995,2130.92
09/13/1995,2152.49
09/14/1995,2163.61
09/15/1995,2185.33
09/16/1995,2185.33
09/17/1995,2201.77
09/18/1995,2165.83
09/19/1995,2174.15
09/20/1995,2163.36
09/21/1995,2090.51
09/22/1995,2080.11
09/23/1995,2093.68
09/24/1995,2115.33
09/25/1995,2080.64
09/26/1995,2071.83
09/27/1995,2052.71
09/28/1995,2044.24
09/29/1995,2013.08
09/30/1995,2019.68
10/01/1995,2041.71
10/02/1995,2038.81
10/03/1995,2048.2
10/04/1995,2047.37
10/05/1995,2031.1
10/06/1995,2019.75
10/07/1995,2019.75
10/08/1995,2037.48
10/09/1995,2014.45
10/10/1995,2017.54
10/11/1995,2017.99
10/12/1995,2003.59
10/13/1995,1998.81
10/14/1995,2000.8
10/15/1995,2008.96
10/16/1995,1994.25
10/17/1995,1993.65
10/18/1995,1988.88
10/19/1995,1993.87
10/20/1995,1994.05
10/21/1995,1995.63
10/22/1995,1981.15
10/23/1995,1984.3
10/24/1995,1993.43
10/25/1995,2000.59
10/26/1995,2006.92
10/27/1995,2005.34
10/28/1995,2005.34
10/29/1995,2017.63
10/30/1995,1997.25
10/31/1995,2001.57
11/01/1995,2001.76
11/02/1995,2013.79
11/03/1995,2012.2
11/04/1995,2012.2
11/05/1995,2014.53
11/06/1995,2000.39
11/07/1995,1999.42
11/08/1995,1983.94
11/09/1995,1973.15
11/10/1995,1944.93
11/11/1995,1944.9
11/12/1995,1940.17
11/13/1995,1939.16
11/14/1995,1950.91
11/15/1995,1935.3
11/16/1995,1938.83
11/17/1995,1941.74
11/18/1995,1946.88
11/19/1995,1947.26
11/20/1995,1925.54
11/21/1995,1916.9
11/22/1995,1916.71
11/23/1995,1902.74
11/24/1995,1909.35
11/25/1995,1909.35
11/26/1995,1920.87
11/27/1995,1885.01
11/28/1995,1861.34
11/29/1995,1863.24
11/30/1995,1860.81
12/01/1995,1847.94
12/02/1995,1840.85
12/03/1995,1843.58
12/04/1995,1838.55
12/05/1995,1841.9
12/06/1995,1840.86
12/07/1995,1827.51
12/08/1995,1820.76
12/09/1995,1803.7
12/10/1995,1801.03
12/11/1995,1808.08
12/12/1995,1814.46
12/13/1995,1803.87
12/14/1995,1797.63
12/15/1995,1803.43
12/16/1995,1805.38
12/17/1995,1805.56
12/18/1995,1791.56
12/19/1995,1789.02
12/20/1995,1784.46
12/21/1995,1778.71
12/22/1995,1782.57
12/23/1995,1775.02
12/24/1995,1775.02
12/25/1995,1775.02
12/26/1995,1776.76
12/27/1995,1781.79
12/28/1995,1780.57
12/29/1995,1703.31
12/30/1995,1709.92
12/31/1995,1709.92
01/01/1996,1710.41
01/02/1996,1679.29
01/03/1996,1729.35
01/04/1996,1784.15
01/05/1996,1773.65
01/06/1996,1780.41
01/07/1996,1782.77
01/08/1996,1781.25
01/09/1996,1774.29
01/10/1996,1764.65
01/11/1996,1759.62
01/12/1996,1760.88
01/13/1996,1749.11
01/14/1996,1749.11
01/15/1996,1751.37
01/16/1996,1759.11
01/17/1996,1751.45
01/18/1996,1739.17
01/19/1996,1734.01
01/20/1996,1734.63
01/21/1996,1734.37
01/22/1996,1728.98
01/23/1996,1725.48
01/24/1996,1731.75
01/25/1996,1730.08
01/26/1996,1716.65
01/27/1996,1716.65
01/28/1996,1715.85
01/29/1996,1703.34
01/30/1996,1709.38
01/31/1996,1705.16
02/01/1996,1703.33
02/02/1996,1690.96
02/03/1996,1684.62
02/04/1996,1686.36
02/05/1996,1661.15
02/06/1996,1659.57
02/07/1996,1661.43
02/08/1996,1676.44
02/09/1996,1676.86
02/10/1996,1676.59
02/11/1996,1679.72
02/12/1996,1669.34
02/13/1996,1667.71
02/14/1996,1663.81
02/15/1996,1646.97
02/16/1996,1634.43
02/17/1996,1630.25
02/18/1996,1617.85
02/19/1996,1607.04
02/20/1996,1621.29
02/21/1996,1612.56
02/22/1996,1610.57
02/23/1996,1603.05
02/24/1996,1601.53
02/25/1996,1588.64
02/26/1996,1590.25
02/27/1996,1585.94
02/28/1996,1586.89
02/29/1996,1586.95
03/01/1996,1590.83
03/02/1996,1576.82
03/03/1996,1581
03/04/1996,1580.12
03/05/1996,1575.17
03/06/1996,1574.29
03/07/1996,1569.4
03/08/1996,1568.23
03/09/1996,1570.75
03/10/1996,1574.03
03/11/1996,1554.18
03/12/1996,1551.17
03/13/1996,1547.67
03/14/1996,1547.9
03/15/1996,1549.9
03/16/1996,1549.9
03/17/1996,1553.28
03/18/1996,1541.83
03/19/1996,1535.4
03/20/1996,1535.96
03/21/1996,1535.93
03/22/1996,1531.57
03/23/1996,1529.71
03/24/1996,1525.98
03/25/1996,1514.61
03/26/1996,1505.88
03/27/1996,1505.44
03/28/1996,1504.31
03/29/1996,1503.39
03/30/1996,1515.39
03/31/1996,1502.52
04/01/1996,1507.15
04/02/1996,1506.03
04/03/1996,1500.14
04/04/1996,1498.04
04/05/1996,1500.42
04/06/1996,1495.83
04/07/1996,1496.67
04/08/1996,1496.45
04/09/1996,1503.82
04/10/1996,1498.34
04/11/1996,1495.87
04/12/1996,1489.24
04/13/1996,1491.57
04/14/1996,1491.78
04/15/1996,1476.07
04/16/1996,1472.32
04/17/1996,1472.35
04/18/1996,1464.54
04/19/1996,1450.67
04/20/1996,1452.73
04/21/1996,1454.21
04/22/1996,1440.01
04/23/1996,1437.85
04/24/1996,1435.3
04/25/1996,1432.5
04/26/1996,1426.94
04/27/1996,1413.53
04/28/1996,1414.2
04/29/1996,1394.93
04/30/1996,1392.03
05/01/1996,1402.02
05/02/1996,1399.57
05/03/1996,1389.84
05/04/1996,1397.29
05/05/1996,1396.09
05/06/1996,1385.45
05/07/1996,1385.99
05/08/1996,1382.18
05/09/1996,1373.05
05/10/1996,1371.16
05/11/1996,1379.33
05/12/1996,1378.68
05/13/1996,1368.02
05/14/1996,1372.46
05/15/1996,1381.4
05/16/1996,1386.79
05/17/1996,1386.64
05/18/1996,1389.17
05/19/1996,1389.11
05/20/1996,1389.08
05/21/1996,1385.16
05/22/1996,1379.72
05/23/1996,1372.33
05/24/1996,1380.26
05/25/1996,1385.4
05/26/1996,1385.32
05/27/1996,1375.14
05/28/1996,1386.44
05/29/1996,1387.85
05/30/1996,1377.66
05/31/1996,1383.77
06/01/1996,1382.57
06/02/1996,1387.09
06/03/1996,1378.96
06/04/1996,1386.41
06/05/1996,1389.83
06/06/1996,1388.08
06/07/1996,1385.67
06/08/1996,1390.76
06/09/1996,1391.4
06/10/1996,1384.21
06/11/1996,1384.75
06/12/1996,1380.69
06/13/1996,1369.72
06/14/1996,1361.47
06/15/1996,1371.51
06/16/1996,1371.51
06/17/1996,1363.52
06/18/1996,1348.72
06/19/1996,1342.69
06/20/1996,1334.44
06/21/1996,1343.33
06/22/1996,1338.73
06/23/1996,1337.96
06/24/1996,1336.4
06/25/1996,1337.01
06/26/1996,1341.17
06/27/1996,1337.99
06/28/1996,1345.3
06/29/1996,1344.62
06/30/1996,1345.05
07/01/1996,1338.01
07/02/1996,1341.01
07/03/1996,1341.39
07/04/1996,1338.71
07/05/1996,1343.4
07/06/1996,1335.89
07/07/1996,1338.12
07/08/1996,1338.68
07/09/1996,1335.67
07/10/1996,1330.76
07/11/1996,1332.53
07/12/1996,1329.96
07/13/1996,1336.95
07/14/1996,1324.81
07/15/1996,1324.87
07/16/1996,1315.85
07/17/1996,1316.97
07/18/1996,1305.66
07/19/1996,1301.35
07/20/1996,1297.14
07/21/1996,1298.34
07/22/1996,1291.69
07/23/1996,1292.96
07/24/1996,1295.71
07/25/1996,1297.83
07/26/1996,1303.26
07/27/1996,1295.12
07/28/1996,1295.72
07/29/1996,1298.1
07/30/1996,1293.6
07/31/1996,1285.53
08/01/1996,1284.45
08/02/1996,1278.71
08/03/1996,1273.23
08/04/1996,1273.23
08/05/1996,1274.26
08/06/1996,1270.52
08/07/1996,1275.42
08/08/1996,1277.52
08/09/1996,1279.21
08/10/1996,1280.51
08/11/1996,1274.78
08/12/1996,1273.77
08/13/1996,1268.71
08/14/1996,1266.82
08/15/1996,1263.56
08/16/1996,1258.46
08/17/1996,1258
08/18/1996,1257.76
08/19/1996,1255.32
08/20/1996,1255.96
08/21/1996,1255.96
08/22/1996,1258.85
08/23/1996,1256.52
08/24/1996,1254.43
08/25/1996,1251.65
08/26/1996,1250.75
08/27/1996,1251.67
08/28/1996,1256.52
08/29/1996,1257.6
08/30/1996,1250.58
08/31/1996,1254.46
09/01/1996,1254.61
09/02/1996,1257.64
09/03/1996,1257.23
09/04/1996,1251.55
09/05/1996,1253.25
09/06/1996,1251.43
09/07/1996,1244.16
09/08/1996,1244.73
09/09/1996,1241.18
09/10/1996,1238.64
09/11/1996,1240.71
09/12/1996,1237.9
09/13/1996,1235.78
09/14/1996,1236.9
09/15/1996,1237.12
09/16/1996,1233.45
09/17/1996,1227.06
09/18/1996,1220.43
09/19/1996,1213.07
09/20/1996,1215.69
09/21/1996,1218.46
09/22/1996,1217.35
09/23/1996,1211.15
09/24/1996,1209.16
09/25/1996,1213.96
09/26/1996,1212.84
09/27/1996,1212.96
09/28/1996,1214.17
09/29/1996,1214.93
09/30/1996,1215.09
10/01/1996,1212.62
10/02/1996,1214.64
10/03/1996,1208.28
10/04/1996,1207.31
10/05/1996,1205.47
10/06/1996,1205.01
10/07/1996,1200.47
10/08/1996,1197.76
10/09/1996,1198.26
10/10/1996,1193.46
10/11/1996,1193.83
10/12/1996,1186.82
10/13/1996,1187.56
10/14/1996,1188.36
10/15/1996,1191.34
10/16/1996,1185.09
10/17/1996,1183.7
10/18/1996,1186.58
10/19/1996,1183.04
10/20/1996,1180.92
10/21/1996,1183.86
10/22/1996,1182.66
10/23/1996,1183.88
10/24/1996,1184.65
10/25/1996,1188.21
10/26/1996,1190.1
10/27/1996,1189.58
10/28/1996,1190.9
10/29/1996,1185.21
10/30/1996,1191.82
10/31/1996,1184.61
11/01/1996,1178.6
11/02/1996,1173.42
11/03/1996,1174.41
11/04/1996,1169.45
11/05/1996,1172.67
11/06/1996,1163.91
11/07/1996,1148.54
11/08/1996,1147.03
11/09/1996,1143.14
11/10/1996,1142.21
11/11/1996,1136.13
11/12/1996,1137.73
11/13/1996,1133.67
11/14/1996,1132.97
11/15/1996,1126.82
11/16/1996,1119.96
11/17/1996,1118.95
11/18/1996,1122.96
11/19/1996,1123.14
11/20/1996,1119.78
11/21/1996,1122.64
11/22/1996,1118.86
11/23/1996,1118.86
11/24/1996,1120.27
11/25/1996,1119.54
11/26/1996,1116.28
11/27/1996,1119.93
11/28/1996,1117.66
11/29/1996,1118.49
11/30/1996,1120.26
12/01/1996,1119.67
12/02/1996,1111.52
12/03/1996,1104.34
12/04/1996,1095.26
12/05/1996,1087.1
12/06/1996,1089.15
12/07/1996,1087.03
12/08/1996,1087.68
12/09/1996,1090.31
12/10/1996,1087.28
12/11/1996,1087.01
12/12/1996,1088
12/13/1996,1086.66
12/14/1996,1095.97
12/15/1996,1093.76
12/16/1996,1081.78
12/17/1996,1082.87
12/18/1996,1077.59
12/19/1996,1077.18
12/20/1996,1077.2
12/21/1996,1072.09
12/22/1996,1078.04
12/23/1996,1072.42
12/24/1996,1071.06
12/25/1996,1068.8
12/26/1996,1071.73
12/27/1996,1074.45
12/28/1996,1069.67
12/29/1996,1070.78
12/30/1996,1075.37
12/31/1996,1073.74
01/01/1997,1072.35
01/02/1997,1069.99
01/03/1997,1071.79
01/04/1997,1076.41
01/05/1997,1079
01/06/1997,1059.8
01/07/1997,1054.45
01/08/1997,1054.57
01/09/1997,1052.62
01/10/1997,1045.9
01/11/1997,1045.54
01/12/1997,1043.38
01/13/1997,1044.06
01/14/1997,1042.3
01/15/1997,1044.31
01/16/1997,1041.98
01/17/1997,1038.5
01/18/1997,1041.33
01/19/1997,1033.63
01/20/1997,1033.5
01/21/1997,1034.09
01/22/1997,1035.04
01/23/1997,1037.76
01/24/1997,1037.51
01/25/1997,1033.33
01/26/1997,1037.68
01/27/1997,1034.33
01/28/1997,1041.15
01/29/1997,1052.62
01/30/1997,1051.32
01/31/1997,1049.84
02/01/1997,1048.28
02/02/1997,1047.33
02/03/1997,1046.61
02/04/1997,1047.92
02/05/1997,1054.59
02/06/1997,1055.46
02/07/1997,1056.55
02/08/1997,1039.51
02/09/1997,1024.8
02/10/1997,1037.22
02/11/1997,1035.76
02/12/1997,1036.79
02/13/1997,1038.27
02/14/1997,1038.47
02/15/1997,1032.17
02/16/1997,1032.58
02/17/1997,1028.97
02/18/1997,1026.68
02/19/1997,1026.24
02/20/1997,1022.58
02/21/1997,1015.46
02/22/1997,1014.4
02/23/1997,1013.74
02/24/1997,1009.08
02/25/1997,1007.01
02/26/1997,1000.66
02/27/1997,992.131
02/28/1997,986.674
03/01/1997,979.977
03/02/1997,980.425
03/03/1997,982.186
03/04/1997,986.09
03/05/1997,979.691
03/06/1997,978.908
03/07/1997,975.561
03/08/1997,976.253
03/09/1997,975.854
03/10/1997,976.737
03/11/1997,976.505
03/12/1997,980.746
03/13/1997,984.198
03/14/1997,987.625
03/15/1997,982.974
03/16/1997,982.576
03/17/1997,987.147
03/18/1997,979.506
03/19/1997,981.875
03/20/1997,979.97
03/21/1997,978.887
03/22/1997,970.304
03/23/1997,971.135
03/24/1997,970.927
03/25/1997,975.446
03/26/1997,977.953
03/27/1997,975.317
03/28/1997,976.26
03/29/1997,968.359
03/30/1997,969.531
03/31/1997,970.452
04/01/1997,968.635
04/02/1997,958.366
04/03/1997,959.378
04/04/1997,967.08
04/05/1997,965.929
04/06/1997,965.464
04/07/1997,967.949
04/08/1997,967.937
04/09/1997,969.015
04/10/1997,963.413
04/11/1997,960.317
04/12/1997,961.123
04/13/1997,960.628
04/14/1997,959.187
04/15/1997,953.914
04/16/1997,950.982
04/17/1997,948.985
04/18/1997,947.218
04/19/1997,946.541
04/20/1997,945.639
04/21/1997,942.866
04/22/1997,946.078
04/23/1997,941.269
04/24/1997,941.291
04/25/1997,939.693
04/26/1997,936.596
04/27/1997,936.596
04/28/1997,937.361
04/29/1997,937.371
04/30/1997,939.378
05/01/1997,937.929
05/02/1997,935.617
05/03/1997,930.207
05/04/1997,929.84
05/05/1997,929.127
05/06/1997,921.544
05/07/1997,917.406
05/08/1997,909.238
05/09/1997,896.673
05/10/1997,884.055
05/11/1997,880.632
05/12/1997,871.323
05/13/1997,870.691
05/14/1997,864.676
05/15/1997,847.715
05/16/1997,840.663
05/17/1997,837.251
05/18/1997,835.841
05/19/1997,838.267
05/20/1997,821.274
05/21/1997,826.566
05/22/1997,836.137
05/23/1997,836.235
05/24/1997,827.774
05/25/1997,831.146
05/26/1997,833.669
05/27/1997,834.828
05/28/1997,828.963
05/29/1997,829.173
05/30/1997,829.001
05/31/1997,824.605
06/01/1997,822.762
06/02/1997,822.478
06/03/1997,817.529
06/04/1997,816.491
06/05/1997,812.14
06/06/1997,810.33
06/07/1997,798.325
06/08/1997,794.487
06/09/1997,787.097
06/10/1997,787.212
06/11/1997,775.631
06/12/1997,792.735
06/13/1997,791.765
06/14/1997,791.246
06/15/1997,788.866
06/16/1997,784.325
06/17/1997,779.266
06/18/1997,778.824
06/19/1997,778.615
06/20/1997,785.739
06/21/1997,784.681
06/22/1997,785.807
06/23/1997,788.452
06/24/1997,783.836
06/25/1997,776.868
06/26/1997,774.389
06/27/1997,777.445
06/28/1997,775.827
06/29/1997,773.937
06/30/1997,772.513
07/01/1997,773.553
07/02/1997,769.22
07/03/1997,765.908
07/04/1997,756.867
07/05/1997,762.618
07/06/1997,757.486
07/07/1997,749.867
07/08/1997,749.884
07/09/1997,747.912
07/10/1997,747.996
07/11/1997,753.076
07/12/1997,749.443
07/13/1997,746.396
07/14/1997,744.604
07/15/1997,745.36
07/16/1997,753.204
07/17/1997,753.388
07/18/1997,748.868
07/19/1997,749.29
07/20/1997,749.29
07/21/1997,746.408
07/22/1997,744.278
07/23/1997,734.432
07/24/1997,737.418
07/25/1997,736.685
07/26/1997,735.609
07/27/1997,738.167
07/28/1997,737.583
07/29/1997,739.874
07/30/1997,743.633
07/31/1997,742.298
08/01/1997,741.323
08/02/1997,732.054
08/03/1997,735.896
08/04/1997,731.9
08/05/1997,731.82
08/06/1997,731.815
08/07/1997,726.632
08/08/1997,724.604
08/09/1997,706.241
08/10/1997,708.292
08/11/1997,709.349
08/12/1997,708.407
08/13/1997,711.621
08/14/1997,713.542
08/15/1997,720.63
08/16/1997,716.947
08/17/1997,717.069
08/18/1997,719.922
08/19/1997,718.539
08/20/1997,713.975
08/21/1997,710.134
08/22/1997,711.165
08/23/1997,715.408
08/24/1997,713.988
08/25/1997,712.874
08/26/1997,713.898
08/27/1997,717.406
08/28/1997,712.074
08/29/1997,719.068
08/30/1997,721.151
08/31/1997,724.039
09/01/1997,718.278
09/02/1997,721.526
09/03/1997,716.524
09/04/1997,715.614
09/05/1997,716.364
09/06/1997,716.397
09/07/1997,714.319
09/08/1997,714.412
09/09/1997,699.882
09/10/1997,700.57
09/11/1997,701.207
09/12/1997,712.317
09/13/1997,711.222
09/14/1997,710.652
09/15/1997,707.733
09/16/1997,710.013
09/17/1997,707.334
09/18/1997,709.602
09/19/1997,710.006
09/20/1997,710.764
09/21/1997,708.67
09/22/1997,709.896
09/23/1997,703.449
09/24/1997,693.712
09/25/1997,698.595
09/26/1997,702.014
09/27/1997,698.698
09/28/1997,700.317
09/29/1997,698.783
09/30/1997,695.737
10/01/1997,694.682
10/02/1997,692.656
10/03/1997,696.871
10/04/1997,695.382
10/05/1997,693.788
10/06/1997,696.452
10/07/1997,696.248
10/08/1997,690.391
10/09/1997,689.459
10/10/1997,682.774
10/11/1997,676.847
10/12/1997,677.974
10/13/1997,679.685
10/14/1997,682.572
10/15/1997,680.898
10/16/1997,675.182
10/17/1997,673.04
10/18/1997,670.906
10/19/1997,670.239
10/20/1997,672.448
10/21/1997,666.023
10/22/1997,663.243
10/23/1997,666.301
10/24/1997,666.868
10/25/1997,667.285
10/26/1997,666.885
10/27/1997,666.849
10/28/1997,664.643
10/29/1997,658.793
10/30/1997,662.445
10/31/1997,660.516
11/01/1997,656.676
11/02/1997,656.403
11/03/1997,655.152
11/04/1997,663.632
11/05/1997,667.156
11/06/1997,669.478
11/07/1997,674.274
11/08/1997,673.165
11/09/1997,671.541
11/10/1997,670.251
11/11/1997,673.918
11/12/1997,677.456
11/13/1997,671.985
11/14/1997,672.164
11/15/1997,665.571
11/16/1997,667.692
11/17/1997,663.737
11/18/1997,665.361
11/19/1997,672.127
11/20/1997,668.513
11/21/1997,660.562
11/22/1997,658.519
11/23/1997,660.82
11/24/1997,663.878
11/25/1997,662.78
11/26/1997,659.415
11/27/1997,653.47
11/28/1997,656.921
11/29/1997,652.774
11/30/1997,653.541
12/01/1997,657.529
12/02/1997,656.071
12/03/1997,655.629
12/04/1997,658.053
12/05/1997,658.945
12/06/1997,655.928
12/07/1997,654.191
12/08/1997,656.684
12/09/1997,654.502
12/10/1997,647.995
12/11/1997,649.159
12/12/1997,654.435
12/13/1997,650.524
12/14/1997,652.54
12/15/1997,655.658
12/16/1997,652.855
12/17/1997,634.417
12/18/1997,634.907
12/19/1997,641.727
12/20/1997,640.024
12/21/1997,639.678
12/22/1997,643.354
12/23/1997,641.582
12/24/1997,640.495
12/25/1997,639.118
12/26/1997,640.362
12/27/1997,637.207
12/28/1997,635.254
12/29/1997,635.393
12/30/1997,631.566
12/31/1997,632.653
01/01/1998,630.99
01/02/1998,638.002
01/03/1998,636.394
01/04/1998,635.817
01/05/1998,639.673
01/06/1998,637.569
01/07/1998,630.712
01/08/1998,630.112
01/09/1998,626.005
01/10/1998,624.114
01/11/1998,624.764
01/12/1998,625.26
01/13/1998,621.735
01/14/1998,615.92
01/15/1998,613.367
01/16/1998,603.081
01/17/1998,601.972
01/18/1998,598.837
01/19/1998,598.83
01/20/1998,599.786
01/21/1998,594.046
01/22/1998,592.945
01/23/1998,589.774
01/24/1998,585.893
01/25/1998,585.655
01/26/1998,588.698
01/27/1998,586.69
01/28/1998,580.944
01/29/1998,573.855
01/30/1998,582.022
01/31/1998,581.244
02/01/1998,579.14
02/02/1998,575.917
02/03/1998,573.424
02/04/1998,567.003
02/05/1998,562.89
02/06/1998,565.111
02/07/1998,560.547
02/08/1998,561.608
02/09/1998,561.611
02/10/1998,555.591
02/11/1998,556.029
02/12/1998,551.188
02/13/1998,558.785
02/14/1998,554.93
02/15/1998,557.035
02/16/1998,558.83
02/17/1998,558.215
02/18/1998,557.724
02/19/1998,557.135
02/20/1998,561.257
02/21/1998,560.284
02/22/1998,560.885
02/23/1998,563.768
02/24/1998,562.811
02/25/1998,561.109
02/26/1998,558.482
02/27/1998,551.125
02/28/1998,545.801
03/01/1998,545.931
03/02/1998,544.759
03/03/1998,545.317
03/04/1998,545.081
03/05/1998,549.338
03/06/1998,547.442
03/07/1998,544.788
03/08/1998,544.873
03/09/1998,547.134
03/10/1998,544.024
03/11/1998,548.456
03/12/1998,549.31
03/13/1998,546.262
03/14/1998,541.864
03/15/1998,542.33
03/16/1998,547.614
03/17/1998,547.513
03/18/1998,550.262
03/19/1998,547.352
03/20/1998,546.512
03/21/1998,544.201
03/22/1998,544.995
03/23/1998,546.108
03/24/1998,544.212
03/25/1998,540.984
03/26/1998,537.305
03/27/1998,538.587
03/28/1998,540.954
03/29/1998,540.456
03/30/1998,545.026
03/31/1998,547.599
04/01/1998,548.971
04/02/1998,548.892
04/03/1998,552.187
04/04/1998,546.135
04/05/1998,545.267
04/06/1998,543.606
04/07/1998,539.814
04/08/1998,537.621
04/09/1998,533.576
04/10/1998,523.463
04/11/1998,520.712
04/12/1998,521.036
04/13/1998,524.67
04/14/1998,527.878
04/15/1998,527.11
04/16/1998,534.502
04/17/1998,535.242
04/18/1998,532.956
04/19/1998,533.983
04/20/1998,534.513
04/21/1998,533.123
04/22/1998,529.698
04/23/1998,526.171
04/24/1998,524.44
04/25/1998,527.459
04/26/1998,527.66
04/27/1998,532.51
04/28/1998,531.144
04/29/1998,530.823
04/30/1998,529.622
05/01/1998,533.219
05/02/1998,533.579
05/03/1998,533.499
05/04/1998,532.018
05/05/1998,529.501
05/06/1998,529.701
05/07/1998,533.475
05/08/1998,530.542
05/09/1998,528.808
05/10/1998,529.882
05/11/1998,528.355
05/12/1998,529.746
05/13/1998,531.856
05/14/1998,531.566
05/15/1998,530.628
05/16/1998,529.611
05/17/1998,530.624
05/18/1998,533.032
05/19/1998,533.543
05/20/1998,534.972
05/21/1998,533.925
05/22/1998,535.658
05/23/1998,533.39
05/24/1998,535.294
05/25/1998,537.411
05/26/1998,539.791
05/27/1998,539.109
05/28/1998,537.488
05/29/1998,539.769
05/30/1998,537.761
05/31/1998,537.026
06/01/1998,542.042
06/02/1998,539.477
06/03/1998,535.838
06/04/1998,537.463
06/05/1998,541.359
06/06/1998,541.705
06/07/1998,543.663
06/08/1998,543.692
06/09/1998,541.864
06/10/1998,542.016
06/11/1998,542.937
06/12/1998,550.151
06/13/1998,550.151
06/14/1998,550.373
06/15/1998,553.906
06/16/1998,551.156
06/17/1998,542.416
06/18/1998,522.459
06/19/1998,513.074
06/20/1998,520.399
06/21/1998,525.665
06/22/1998,524.2
06/23/1998,523.407
06/24/1998,530.943
06/25/1998,534.388
06/26/1998,537.598
06/27/1998,536.244
06/28/1998,538.766
06/29/1998,533.446
06/30/1998,525.294
07/01/1998,518.703
07/02/1998,523.024
07/03/1998,521.781
07/04/1998,520.224
07/05/1998,524.254
07/06/1998,524.535
07/07/1998,519.165
07/08/1998,518.848
07/09/1998,520.915
07/10/1998,524.226
07/11/1998,523.351
07/12/1998,531.505
07/13/1998,528.481
07/14/1998,525.43
07/15/1998,523.491
07/16/1998,519.99
07/17/1998,519.589
07/18/1998,518.579
07/19/1998,517.094
07/20/1998,517.306
07/21/1998,518.848
07/22/1998,522.68
07/23/1998,525.161
07/24/1998,522.399
07/25/1998,524.349
07/26/1998,525.093
07/27/1998,526.361
07/28/1998,524.166
07/29/1998,524.826
07/30/1998,528.368
07/31/1998,533.533
08/01/1998,534.206
08/02/1998,534.391
08/03/1998,536.155
08/04/1998,533.884
08/05/1998,531.462
08/06/1998,533.929
08/07/1998,536.4
08/08/1998,536.948
08/09/1998,537.242
08/10/1998,537.13
08/11/1998,538.723
08/12/1998,535.093
08/13/1998,531.446
08/14/1998,529.583
08/15/1998,530.415
08/16/1998,530.397
08/17/1998,529.844
08/18/1998,528.198
08/19/1998,522.162
08/20/1998,516.841
08/21/1998,520.869
08/22/1998,522.114
08/23/1998,521.233
08/24/1998,519.739
08/25/1998,520.899
08/26/1998,519.747
08/27/1998,513.453
08/28/1998,514.73
08/29/1998,509.668
08/30/1998,508.462
08/31/1998,510.514
09/01/1998,500.724
09/02/1998,497.687
09/03/1998,497.687
09/04/1998,490.679
09/05/1998,482.33
09/06/1998,482.654
09/07/1998,478.978
09/08/1998,479.31
09/09/1998,482.921
09/10/1998,492.043
09/11/1998,479.801
09/12/1998,475.304
09/13/1998,477.558
09/14/1998,479.877
09/15/1998,483.547
09/16/1998,489.444
09/17/1998,486.941
09/18/1998,479.159
09/19/1998,477.532
09/20/1998,482.047
09/21/1998,483.146
09/22/1998,488.616
09/23/1998,493.725
09/24/1998,494.59
09/25/1998,489.451
09/26/1998,491.162
09/27/1998,491.342
09/28/1998,489.569
09/29/1998,484.96
09/30/1998,489.686
10/01/1998,491.551
10/02/1998,489.528
10/03/1998,491.12
10/04/1998,490.757
10/05/1998,489.304
10/06/1998,481.786
10/07/1998,453.207
10/08/1998,437.153
10/09/1998,425.113
10/10/1998,418.659
10/11/1998,420.528
10/12/1998,420.475
10/13/1998,426.639
10/14/1998,428.497
10/15/1998,424.752
10/16/1998,417.48
10/17/1998,412.225
10/18/1998,413.405
10/19/1998,410.38
10/20/1998,414.56
10/21/1998,412.997
10/22/1998,417.165
10/23/1998,419.832
10/24/1998,416.723
10/25/1998,418.769
10/26/1998,417.789
10/27/1998,417.366
10/28/1998,412.381
10/29/1998,407.934
10/30/1998,406.755
10/31/1998,402.932
11/01/1998,400.969
11/02/1998,401.66
11/03/1998,400.139
11/04/1998,403.944
11/05/1998,406.302
11/06/1998,407.811
11/07/1998,408.296
11/08/1998,409.016
11/09/1998,409.192
11/10/1998,417.359
11/11/1998,413.413
11/12/1998,418.087
11/13/1998,413.784
11/14/1998,413.08
11/15/1998,412.625
11/16/1998,411.964
11/17/1998,409.205
11/18/1998,410.527
11/19/1998,402.287
11/20/1998,403.631
11/21/1998,402.183
11/22/1998,402.801
11/23/1998,403.419
11/24/1998,402.547
11/25/1998,401.553
11/26/1998,404.138
11/27/1998,406.02
11/28/1998,404.369
11/29/1998,405.592
11/30/1998,405.045
12/01/1998,404.916
12/02/1998,401.902
12/03/1998,401.902
12/04/1998,389.744
12/05/1998,390.122
12/06/1998,389.448
12/07/1998,392.77
12/08/1998,392.592
12/09/1998,388.459
12/10/1998,385.408
12/11/1998,384.719
12/12/1998,380.625
12/13/1998,380.871
12/14/1998,379.302
12/15/1998,380.724
12/16/1998,377.868
12/17/1998,377.355
12/18/1998,374.297
12/19/1998,375.484
12/20/1998,373.773
12/21/1998,373.07
12/22/1998,376.533
12/23/1998,373.312
12/24/1998,372.212
12/25/1998,369.52
12/26/1998,370.353
12/27/1998,370.194
12/28/1998,369.879
12/29/1998,367.558
12/30/1998,366.645
12/31/1998,360.907
01/01/1999,359.511
01/02/1999,360.114
01/03/1999,359.26
01/04/1999,360.724
01/05/1999,352.969
01/06/1999,355.058
01/07/1999,349.447
01/08/1999,349.884
01/09/1999,345.667
01/10/1999,344.14
01/11/1999,341.068
01/12/1999,347.547
01/13/1999,350.156
01/14/1999,353.36
01/15/1999,351.066
01/16/1999,355.779
01/17/1999,355.499
01/18/1999,348.871
01/19/1999,347.62
01/20/1999,345.51
01/21/1999,343.714
01/22/1999,347.923
01/23/1999,350.492
01/24/1999,350.829
01/25/1999,349.789
01/26/1999,346.646
01/27/1999,347.846
01/28/1999,349.576
01/29/1999,350.31
01/30/1999,348.651
01/31/1999,347.661
02/01/1999,346.075
02/02/1999,337.633
02/03/1999,334.934
02/04/1999,336.789
02/05/1999,335.532
02/06/1999,334.417
02/07/1999,334.003
02/08/1999,335.279
02/09/1999,338.53
02/10/1999,339.334
02/11/1999,336.05
02/12/1999,335.061
02/13/1999,334.651
02/14/1999,333.977
02/15/1999,336.964
02/16/1999,344.986
02/17/1999,344.57
02/18/1999,347.342
02/19/1999,347.109
02/20/1999,347.228
02/21/1999,346.655
02/22/1999,347.131
02/23/1999,345.011
02/24/1999,345.42
02/25/1999,342.743
02/26/1999,339.103
02/27/1999,337.018
02/28/1999,337.007
03/01/1999,336.986
03/02/1999,338.095
03/03/1999,340.453
03/04/1999,344.409
03/05/1999,342.913
03/06/1999,341.407
03/07/1999,341.491
03/08/1999,339.313
03/09/1999,337.679
03/10/1999,334.631
03/11/1999,333.537
03/12/1999,332.168
03/13/1999,329.074
03/14/1999,329.891
03/15/1999,326.497
03/16/1999,324.508
03/17/1999,327.526
03/18/1999,326.519
03/19/1999,322.331
03/20/1999,321.425
03/21/1999,320.639
03/22/1999,321.68
03/23/1999,323.26
03/24/1999,320.998
03/25/1999,321.66
03/26/1999,323.55
03/27/1999,323.217
03/28/1999,323.329
03/29/1999,322.194
03/30/1999,322.506
03/31/1999,319.69
04/01/1999,320.253
04/02/1999,323.186
04/03/1999,321.815
04/04/1999,321.975
04/05/1999,323.965
04/06/1999,322.399
04/07/1999,322.685
04/08/1999,321.731
04/09/1999,321.668
04/10/1999,320.512
04/11/1999,319.868
04/12/1999,318.355
04/13/1999,318.512
04/14/1999,314.63
04/15/1999,313.523
04/16/1999,309.691
04/17/1999,307.67
04/18/1999,307.62
04/19/1999,307.748
04/20/1999,307.608
04/21/1999,309.482
04/22/1999,311.357
04/23/1999,308.917
04/24/1999,308.128
04/25/1999,308.179
04/26/1999,307.043
04/27/1999,308.775
04/28/1999,307.246
04/29/1999,305.916
04/30/1999,306.795
05/01/1999,305.034
05/02/1999,305.123
05/03/1999,306.026
05/04/1999,308.341
05/05/1999,309.019
05/06/1999,310.082
05/07/1999,309.44
05/08/1999,309.748
05/09/1999,310.171
05/10/1999,308.33
05/11/1999,308.676
05/12/1999,306.789
05/13/1999,307.951
05/14/1999,309.438
05/15/1999,310.053
05/16/1999,310.601
05/17/1999,310.769
05/18/1999,310.339
05/19/1999,312.469
05/20/1999,312.494
05/21/1999,310.527
05/22/1999,309.761
05/23/1999,310.011
05/24/1999,308.924
05/25/1999,306.45
05/26/1999,303.51
05/27/1999,302.496
05/28/1999,298.471
05/29/1999,299.953
05/30/1999,300.768
05/31/1999,299.055
06/01/1999,297.997
06/02/1999,297.726
06/03/1999,299.154
06/04/1999,299.498
06/05/1999,300.753
06/06/1999,301.196
06/07/1999,297.751
06/08/1999,298.44
06/09/1999,293.592
06/10/1999,292.633
06/11/1999,289
06/12/1999,287.151
06/13/1999,287.6
06/14/1999,292.424
06/15/1999,291.301
06/16/1999,290.625
06/17/1999,288.81
06/18/1999,288.184
06/19/1999,289.913
06/20/1999,289.598
06/21/1999,293.56
06/22/1999,291.238
06/23/1999,291.792
06/24/1999,291.715
06/25/1999,291.846
06/26/1999,291.582
06/27/1999,291.594
06/28/1999,291.054
06/29/1999,290.693
06/30/1999,290.333
07/01/1999,290.213
07/02/1999,284.861
07/03/1999,284.418
07/04/1999,284.817
07/05/1999,288.043
07/06/1999,287.01
07/07/1999,286.542
07/08/1999,287.251
07/09/1999,285.754
07/10/1999,285.055
07/11/1999,285.405
07/12/1999,284.663
07/13/1999,282.673
07/14/1999,281.208
07/15/1999,280.401
07/16/1999,280.786
07/17/1999,279.848
07/18/1999,280.255
07/19/1999,277.363
07/20/1999,276.286
07/21/1999,277.862
07/22/1999,276.256
07/23/1999,271.426
07/24/1999,271.889
07/25/1999,272.098
07/26/1999,272.436
07/27/1999,272.534
07/28/1999,271.247
07/29/1999,269.728
07/30/1999,269.272
07/31/1999,267.173
08/01/1999,266.9
08/02/1999,266.167
08/03/1999,268.072
08/04/1999,266.585
08/05/1999,265.794
08/06/1999,266.375
08/07/1999,267.049
08/08/1999,267.7
08/09/1999,268.026
08/10/1999,266.863
08/11/1999,267.421
08/12/1999,266.114
08/13/1999,264.603
08/14/1999,264.733
08/15/1999,264.824
08/16/1999,262.643
08/17/1999,261.375
08/18/1999,257.203
08/19/1999,253.3
08/20/1999,254.911
08/21/1999,252.726
08/22/1999,252.839
08/23/1999,252.694
08/24/1999,252.114
08/25/1999,250.344
08/26/1999,250.36
08/27/1999,250.809
08/28/1999,249.374
08/29/1999,249.195
08/30/1999,248.523
08/31/1999,245.369
09/01/1999,244.787
09/02/1999,245.39
09/03/1999,247.662
09/04/1999,246.254
09/05/1999,245.314
09/06/1999,245.06
09/07/1999,247.108
09/08/1999,247.646
09/09/1999,242.561
09/10/1999,242.112
09/11/1999,240.127
09/12/1999,240.215
09/13/1999,234.002
09/14/1999,232.726
09/15/1999,228.147
09/16/1999,229.538
09/17/1999,232.972
09/18/1999,233.449
09/19/1999,234.582
09/20/1999,234.586
09/21/1999,227.918
09/22/1999,227.596
09/23/1999,226.26
09/24/1999,227.164
09/25/1999,224.655
09/26/1999,227.768
09/27/1999,227.601
09/28/1999,229.584
09/29/1999,231.922
09/30/1999,230.109
10/01/1999,229.563
10/02/1999,229.563
10/03/1999,227.813
10/04/1999,229.594
10/05/1999,230.408
10/06/1999,232.363
10/07/1999,232.242
10/08/1999,231.561
10/09/1999,231.216
10/10/1999,231.088
10/11/1999,229.648
10/12/1999,228.702
10/13/1999,229.809
10/14/1999,229.268
10/15/1999,226.613
10/16/1999,225.756
10/17/1999,225.692
10/18/1999,225.242
10/19/1999,224.795
10/20/1999,225.924
10/21/1999,225.303
10/22/1999,224.049
10/23/1999,222.776
10/24/1999,222.608
10/25/1999,221.94
10/26/1999,219.822
10/27/1999,217.65
10/28/1999,216.799
10/29/1999,218.194
10/30/1999,215.89
10/31/1999,216.638
11/01/1999,216.257
11/02/1999,216.164
11/03/1999,214.714
11/04/1999,215.65
11/05/1999,216.926
11/06/1999,216.926
11/07/1999,218.717
11/08/1999,218.326
11/09/1999,213.565
11/10/1999,212.359
11/11/1999,212.616
11/12/1999,211.916
11/13/1999,211.545
11/14/1999,211.264
11/15/1999,210.426
11/16/1999,211.773
11/17/1999,211.738
11/18/1999,211.879
11/19/1999,211.311
11/20/1999,210.774
11/21/1999,210.741
11/22/1999,209.49
11/23/1999,206.72
11/24/1999,205.888
11/25/1999,204.485
11/26/1999,203.165
11/27/1999,198.291
11/28/1999,199.483
11/29/1999,198.842
11/30/1999,198.376
12/01/1999,198.861
12/02/1999,199.308
12/03/1999,199.114
12/04/1999,199.852
12/05/1999,199.571
12/06/1999,199.036
12/07/1999,199.755
12/08/1999,197.908
12/09/1999,197.829
12/10/1999,195.877
12/11/1999,194.693
12/12/1999,194.826
12/13/1999,195.261
12/14/1999,195.721
12/15/1999,195.545
12/16/1999,194.943
12/17/1999,195.395
12/18/1999,193.749
12/19/1999,193.543
12/20/1999,193.055
12/21/1999,191.518
12/22/1999,190.291
12/23/1999,189.894
12/24/1999,192.106
12/25/1999,191.527
12/26/1999,191.382
12/27/1999,190.637
12/28/1999,190.637
12/29/1999,189.262
12/30/1999,188.562
12/31/1999,188.562
01/01/2000,188.729
01/02/2000,187.886
01/03/2000,187.833
01/04/2000,188.614
01/05/2000,192.718
01/06/2000,194.251
01/07/2000,196.079
01/08/2000,195.546
01/09/2000,194.907
01/10/2000,194.836
01/11/2000,194.699
01/12/2000,196.664
01/13/2000,196.364
01/14/2000,196.178
01/15/2000,194.171
01/16/2000,194.696
01/17/2000,194.376
01/18/2000,191.977
01/19/2000,193.575
01/20/2000,192.887
01/21/2000,192.415
01/22/2000,191.308
01/23/2000,191.308
01/24/2000,191.683
01/25/2000,192.011
01/26/2000,192.506
01/27/2000,191.818
01/28/2000,189.547
01/29/2000,191.8
01/30/2000,191.777
01/31/2000,191.833
02/01/2000,192.128
02/02/2000,192.346
02/03/2000,193.38
02/04/2000,192.669
02/05/2000,191.312
02/06/2000,191.631
02/07/2000,191.422
02/08/2000,193.695
02/09/2000,195.494
02/10/2000,195.892
02/11/2000,194.786
02/12/2000,193.632
02/13/2000,193.767
02/14/2000,193.789
02/15/2000,193.247
02/16/2000,193.431
02/17/2000,194.263
02/18/2000,196.576
02/19/2000,196.323
02/20/2000,196.394
02/21/2000,196.104
02/22/2000,197.084
02/23/2000,197.686
02/24/2000,197.954
02/25/2000,197.111
02/26/2000,193.219
02/27/2000,193.425
02/28/2000,193.518
02/29/2000,191.297
03/01/2000,192.057
03/02/2000,187.004
03/03/2000,187.89
03/04/2000,186.827
03/05/2000,187.079
03/06/2000,186.993
03/07/2000,186.135
03/08/2000,183.546
03/09/2000,183.571
03/10/2000,184.993
03/11/2000,183.647
03/12/2000,183.768
03/13/2000,183.792
03/14/2000,182.474
03/15/2000,181.363
03/16/2000,181.909
03/17/2000,182.57
03/18/2000,184.626
03/19/2000,184.626
03/20/2000,184.865
03/21/2000,183.482
03/22/2000,184.098
03/23/2000,183.404
03/24/2000,184.83
03/25/2000,184.642
03/26/2000,184.642
03/27/2000,183.898
03/28/2000,182.788
03/29/2000,181.108
03/30/2000,179.485
03/31/2000,179.723
04/01/2000,173.876
04/02/2000,174.912
04/03/2000,175.099
04/04/2000,177.995
04/05/2000,178.565
04/06/2000,178.468
04/07/2000,177.674
04/08/2000,178.635
04/09/2000,178.376
04/10/2000,178.526
04/11/2000,180.51
04/12/2000,181.257
04/13/2000,178.923
04/14/2000,178.826
04/15/2000,177.538
04/16/2000,177.853
04/17/2000,177.057
04/18/2000,176.573
04/19/2000,177.063
04/20/2000,177.207
04/21/2000,178.712
04/22/2000,178.897
04/23/2000,178.635
04/24/2000,178.205
04/25/2000,176.254
04/26/2000,175.171
04/27/2000,175.574
04/28/2000,174.569
04/29/2000,177.081
04/30/2000,177.116
05/01/2000,176.667
05/02/2000,178.029
05/03/2000,177.357
05/04/2000,177.088
05/05/2000,175.192
05/06/2000,175.776
05/07/2000,176.668
05/08/2000,176.157
05/09/2000,176.823
05/10/2000,177.609
05/11/2000,178.446
05/12/2000,176.117
05/13/2000,176.386
05/14/2000,176.239
05/15/2000,176.29
05/16/2000,178.164
05/17/2000,177.426
05/18/2000,176.308
05/19/2000,174.482
05/20/2000,171.713
05/21/2000,171.806
05/22/2000,171.888
05/23/2000,172.786
05/24/2000,172.051
05/25/2000,174.145
05/26/2000,174.283
05/27/2000,175.012
05/28/2000,175.012
05/29/2000,175.012
05/30/2000,175.325
05/31/2000,175.725
06/01/2000,175.41
06/02/2000,175.396
06/03/2000,176.028
06/04/2000,176.028
06/05/2000,176.169
06/06/2000,176.149
06/07/2000,176.79
06/08/2000,177.016
06/09/2000,176.463
06/10/2000,176.094
06/11/2000,176.094
06/12/2000,176.066
06/13/2000,174.253
06/14/2000,174.98
06/15/2000,174.344
06/16/2000,173.629
06/17/2000,173.567
06/18/2000,174.268
06/19/2000,174.038
06/20/2000,172.213
06/21/2000,171.609
06/22/2000,170.846
06/23/2000,168.053
06/24/2000,168.188
06/25/2000,168.78
06/26/2000,169.116
06/27/2000,169.881
06/28/2000,169.806
06/29/2000,169.813
06/30/2000,169.781
07/01/2000,171.015
07/02/2000,171.015
07/03/2000,170.805
07/04/2000,170.177
07/05/2000,170.931
07/06/2000,172.702
07/07/2000,173.104
07/08/2000,173.12
07/09/2000,173.15
07/10/2000,173.047
07/11/2000,172.258
07/12/2000,172.138
07/13/2000,173.492
07/14/2000,172.61
07/15/2000,171.845
07/16/2000,171.845
07/17/2000,171.821
07/18/2000,172.16
07/19/2000,171.87
07/20/2000,171.205
07/21/2000,170.303
07/22/2000,172.976
07/23/2000,173.138
07/24/2000,172.768
07/25/2000,172.408
07/26/2000,173.275
07/27/2000,173.512
07/28/2000,173.195
07/29/2000,172.636
07/30/2000,172.627
07/31/2000,172.542
08/01/2000,172.326
08/02/2000,171.925
08/03/2000,170.514
08/04/2000,169.004
08/05/2000,169.245
08/06/2000,169.282
08/07/2000,169.159
08/08/2000,169.93
08/09/2000,168.637
08/10/2000,167.248
08/11/2000,169.273
08/12/2000,168.422
08/13/2000,168.356
08/14/2000,168.414
08/15/2000,169.968
08/16/2000,169.787
08/17/2000,169.236
08/18/2000,169.002
08/19/2000,167.982
08/20/2000,167.8
08/21/2000,167.761
08/22/2000,167.77
08/23/2000,166.691
08/24/2000,165.092
08/25/2000,164.967
08/26/2000,164.886
08/27/2000,164.732
08/28/2000,164.778
08/29/2000,163.868
08/30/2000,162.715
08/31/2000,163.453
09/01/2000,162.972
09/02/2000,162.39
09/03/2000,162.353
09/04/2000,162.521
09/05/2000,162.272
09/06/2000,161.42
09/07/2000,160.796
09/08/2000,159.034
09/09/2000,159.98
09/10/2000,159.814
09/11/2000,159.575
09/12/2000,159.201
09/13/2000,160.693
09/14/2000,161.015
09/15/2000,161.598
09/16/2000,160.873
09/17/2000,160.581
09/18/2000,160.539
09/19/2000,159.591
09/20/2000,159.45
09/21/2000,158.48
09/22/2000,159.23
09/23/2000,163.004
09/24/2000,162.948
09/25/2000,163.016
09/26/2000,161.757
09/27/2000,162.11
09/28/2000,161.823
09/29/2000,161.963
09/30/2000,161.963
10/01/2000,161.963
10/02/2000,162.941
10/03/2000,163.439
10/04/2000,163.224
10/05/2000,163.777
10/06/2000,163.134
10/07/2000,162.191
10/08/2000,162.251
10/09/2000,162.355
10/10/2000,162.333
10/11/2000,160.769
10/12/2000,160.542
10/13/2000,159.862
10/14/2000,159.669
10/15/2000,159.559
10/16/2000,159.445
10/17/2000,159.436
10/18/2000,159.447
10/19/2000,158.68
10/20/2000,158.875
10/21/2000,159.674
10/22/2000,159.674
10/23/2000,159.718
10/24/2000,158.303
10/25/2000,157.71
10/26/2000,157.423
10/27/2000,157.665
10/28/2000,158.825
10/29/2000,158.755
10/30/2000,158.851
10/31/2000,159.39
11/01/2000,160.059
11/02/2000,159.609
11/03/2000,159.285
11/04/2000,158.025
11/05/2000,158.192
11/06/2000,158.108
11/07/2000,158.079
11/08/2000,157.378
11/09/2000,157.323
11/10/2000,158.172
11/11/2000,158.637
11/12/2000,158.563
11/13/2000,158.612
11/14/2000,158.063
11/15/2000,158.523
11/16/2000,159.59
11/17/2000,159.417
11/18/2000,158.705
11/19/2000,158.895
11/20/2000,158.636
11/21/2000,160.082
11/22/2000,160.042
11/23/2000,159.932
11/24/2000,159.936
11/25/2000,160.992
11/26/2000,160.961
11/27/2000,160.812
11/28/2000,160.963
11/29/2000,160.51
11/30/2000,162.097
12/01/2000,161.826
12/02/2000,163.281
12/03/2000,163.487
12/04/2000,163.634
12/05/2000,164.027
12/06/2000,163.651
12/07/2000,163.058
12/08/2000,163.217
12/09/2000,163.905
12/10/2000,163.536
12/11/2000,163.932
12/12/2000,162.477
12/13/2000,163.583
12/14/2000,164.527
12/15/2000,165.234
12/16/2000,166.197
12/17/2000,166.184
12/18/2000,165.86
12/19/2000,165.297
12/20/2000,165.715
12/21/2000,166.91
12/22/2000,166.89
12/23/2000,168.336
12/24/2000,168.336
12/25/2000,168.143
12/26/2000,167.847
12/27/2000,169.675
12/28/2000,170.717
12/29/2000,170.954
12/30/2000,170.902
12/31/2000,170.902
01/01/2001,170.902
01/02/2001,170.917
01/03/2001,172.198
01/04/2001,170.573
01/05/2001,174.059
01/06/2001,175.665
01/07/2001,175.771
01/08/2001,175.795
01/09/2001,174.487
01/10/2001,174.968
01/11/2001,174.138
01/12/2001,176.841
01/13/2001,177.928
01/14/2001,177.893
01/15/2001,177.623
01/16/2001,177.682
01/17/2001,175.696
01/18/2001,176.825
01/19/2001,176.39
01/20/2001,174.187
01/21/2001,174.262
01/22/2001,173.994
01/23/2001,173.117
01/24/2001,174.182
01/25/2001,174.117
01/26/2001,172.427
01/27/2001,173.239
01/28/2001,173.078
01/29/2001,173.221
01/30/2001,171.674
01/31/2001,171.177
02/01/2001,172.526
02/02/2001,171.901
02/03/2001,171.315
02/04/2001,171.525
02/05/2001,171.351
02/06/2001,170.113
02/07/2001,169.517
02/08/2001,171.657
02/09/2001,171.25
02/10/2001,172.942
02/11/2001,172.818
02/12/2001,172.758
02/13/2001,173.066
02/14/2001,171.004
02/15/2001,170.69
02/16/2001,167.853
02/17/2001,168.372
02/18/2001,168.932
02/19/2001,168.753
02/20/2001,169.794
02/21/2001,168.526
02/22/2001,169.689
02/23/2001,170.218
02/24/2001,168.74
02/25/2001,168.554
02/26/2001,168.597
02/27/2001,169.558
02/28/2001,115.028
03/01/2001,126.215
03/02/2001,129.102
03/03/2001,132.3
03/04/2001,132.478
03/05/2001,132.467
03/06/2001,132.389
03/07/2001,132.176
03/08/2001,133.381
03/09/2001,133.033
03/10/2001,144.06
03/11/2001,144.06
03/12/2001,143.764
03/13/2001,135.346
03/14/2001,125.706
03/15/2001,125.661
03/16/2001,121.806
03/17/2001,126.866
03/18/2001,126.866
03/19/2001,126.866
03/20/2001,125.067
03/21/2001,126.751
03/22/2001,127.985
03/23/2001,127.448
03/24/2001,126.389
03/25/2001,126.286
03/26/2001,126.415
03/27/2001,126.613
03/28/2001,123.34
03/29/2001,122.674
03/30/2001,120.629
03/31/2001,126.33
04/01/2001,126.33
04/02/2001,126.33
04/03/2001,115.245
04/04/2001,105.546
04/05/2001,101.59
04/06/2001,103.637
04/07/2001,103.647
04/08/2001,103.513
04/09/2001,103.513
04/10/2001,100.869
04/11/2001,99.484
04/12/2001,98.6791
04/13/2001,98.3148
04/14/2001,110.955
04/15/2001,110.955
04/16/2001,110.937
04/17/2001,107.434
04/18/2001,102
04/19/2001,99.0866
04/20/2001,99.8931
04/21/2001,99.6987
04/22/2001,99.6987
04/23/2001,99.3787
04/24/2001,98.9343
04/25/2001,100.144
04/26/2001,101.542
04/27/2001,101.8
04/28/2001,111.751
04/29/2001,111.82
04/30/2001,111.82
05/01/2001,109.154
05/02/2001,107.561
05/03/2001,106.466
05/04/2001,104.933
05/05/2001,109.29
05/06/2001,109.324
05/07/2001,109.333
05/08/2001,108.188
05/09/2001,106.434
05/10/2001,106.261
05/11/2001,108.624
05/12/2001,107.115
05/13/2001,107.124
05/14/2001,107.094
05/15/2001,108.174
05/16/2001,109.793
05/17/2001,110.402
05/18/2001,111.418
05/19/2001,111.857
05/20/2001,111.837
05/21/2001,111.84
05/22/2001,110.605
05/23/2001,111.008
05/24/2001,107.98
05/25/2001,109.041
05/26/2001,108.928
05/27/2001,108.935
05/28/2001,108.935
05/29/2001,109.128
05/30/2001,106.813
05/31/2001,105.16
06/01/2001,103.21
06/02/2001,105.584
06/03/2001,105.584
06/04/2001,105.549
06/05/2001,104.651
06/06/2001,104.188
06/07/2001,103.404
06/08/2001,104.052
06/09/2001,105.647
06/10/2001,105.59
06/11/2001,105.633
06/12/2001,104.296
06/13/2001,103.243
06/14/2001,99.2276
06/15/2001,101.588
06/16/2001,103.478
06/17/2001,103.151
06/18/2001,103.227
06/19/2001,101.539
06/20/2001,100.392
06/21/2001,98.6343
06/22/2001,98.1307
06/23/2001,98.0315
06/24/2001,98.0315
06/25/2001,97.9913
06/26/2001,95.9535
06/27/2001,97.7224
06/28/2001,99.6453
06/29/2001,99.3896
06/30/2001,99.816
07/01/2001,100.605
07/02/2001,100.605
07/03/2001,98.6746
07/04/2001,97.9614
07/05/2001,97.978
07/06/2001,99.5372
07/07/2001,96.2061
07/08/2001,96.0382
07/09/2001,96.0076
07/10/2001,96.8865
07/11/2001,96.6924
07/12/2001,91.4485
07/13/2001,93.1947
07/14/2001,94.6591
07/15/2001,94.6591
07/16/2001,94.5227
07/17/2001,92.963
07/18/2001,96.2054
07/19/2001,91.1287
07/20/2001,93.1774
07/21/2001,93.1515
07/22/2001,93.2197
07/23/2001,93.2348
07/24/2001,95.0092
07/25/2001,94.6191
07/26/2001,94.4046
07/27/2001,95.1758
07/28/2001,94.3046
07/29/2001,94.3435
07/30/2001,94.2595
07/31/2001,94.9173
08/01/2001,95.4847
08/02/2001,94.725
08/03/2001,93.7053
08/04/2001,93.0263
08/05/2001,93.0977
08/06/2001,93.0977
08/07/2001,92.1123
08/08/2001,91.8625
08/09/2001,90.5934
08/10/2001,88.4717
08/11/2001,88.167
08/12/2001,88.2574
08/13/2001,88.2863
08/14/2001,88.2709
08/15/2001,83.9945
08/16/2001,81.2667
08/17/2001,83.0208
08/18/2001,89.7254
08/19/2001,89.7164
08/20/2001,89.7604
08/21/2001,84.5343
08/22/2001,83.2709
08/23/2001,83.3758
08/24/2001,81.7906
08/25/2001,82.7142
08/26/2001,82.8099
08/27/2001,82.7342
08/28/2001,84.8536
08/29/2001,89.0244
08/30/2001,87.5528
08/31/2001,87.5304
09/01/2001,87.0322
09/02/2001,87.0403
09/03/2001,87.1253
09/04/2001,87.0086
09/05/2001,83.6281
09/06/2001,85.6078
09/07/2001,87.2516
09/08/2001,85.7857
09/09/2001,85.7857
09/10/2001,85.8286
09/11/2001,85.1132
09/12/2001,82.7292
09/13/2001,82.7292
09/14/2001,81.4432
09/15/2001,78.7933
09/16/2001,78.7933
09/17/2001,78.7933
09/18/2001,77.5079
09/19/2001,79.8069
09/20/2001,79.6129
09/21/2001,77.6636
09/22/2001,76.9099
09/23/2001,76.8836
09/24/2001,77.7534
09/25/2001,77.26
09/26/2001,77.1209
09/27/2001,77.2937
09/28/2001,79.2445
09/29/2001,78.9896
09/30/2001,79.0425
10/01/2001,79.1351
10/02/2001,79.1184
10/03/2001,78.1676
10/04/2001,78.09
10/05/2001,76.3218
10/06/2001,76.3289
10/07/2001,76.3669
10/08/2001,76.3162
10/09/2001,75.5701
10/10/2001,75.1688
10/11/2001,74.657
10/12/2001,78.6436
10/13/2001,77.6376
10/14/2001,77.5288
10/15/2001,77.4712
10/16/2001,76.4213
10/17/2001,75.5044
10/18/2001,75.5035
10/19/2001,75.4955
10/20/2001,74.6622
10/21/2001,74.7238
10/22/2001,74.7238
10/23/2001,76.4272
10/24/2001,77.4967
10/25/2001,77.5841
10/26/2001,77.7028
10/27/2001,77.6049
10/28/2001,77.6492
10/29/2001,77.6302
10/30/2001,77.0047
10/31/2001,77.5782
11/01/2001,78.1606
11/02/2001,78.7397
11/03/2001,78.9148
11/04/2001,78.8759
11/05/2001,78.9213
11/06/2001,79.5933
11/07/2001,80.2849
11/08/2001,78.8976
11/09/2001,79.2525
11/10/2001,78.3909
11/11/2001,78.4169
11/12/2001,78.4821
11/13/2001,78.3629
11/14/2001,79.2792
11/15/2001,80.3197
11/16/2001,82.1819
11/17/2001,82.6283
11/18/2001,82.6485
11/19/2001,82.588
11/20/2001,84.4671
11/21/2001,85.5338
11/22/2001,83.383
11/23/2001,84.4399
11/24/2001,84.8806
11/25/2001,84.9148
11/26/2001,84.8943
11/27/2001,85.4203
11/28/2001,85.5321
11/29/2001,84.7711
11/30/2001,84.427
12/01/2001,85.0197
12/02/2001,85.0472
12/03/2001,84.9577
12/04/2001,85.0589
12/05/2001,85.669
12/06/2001,87.0018
12/07/2001,87.7833
12/08/2001,88.0252
12/09/2001,88.0532
12/10/2001,88.0322
12/11/2001,88.9874
12/12/2001,89.4892
12/13/2001,89.7747
12/14/2001,91.1516
12/15/2001,89.5971
12/16/2001,89.583
12/17/2001,89.6885
12/18/2001,89.6827
12/19/2001,90.1707
12/20/2001,88.5597
12/21/2001,88.5586
12/22/2001,89.2087
12/23/2001,89.1056
12/24/2001,89.1812
12/25/2001,89.3601
12/26/2001,90.0412
12/27/2001,89.9655
12/28/2001,93.1887
12/29/2001,92.4972
12/30/2001,92.4972
12/31/2001,92.4972
01/01/2002,92.8781
01/02/2002,92.9187
01/03/2002,93.1039
01/04/2002,94.5765
01/05/2002,94.469
01/06/2002,94.5123
01/07/2002,94.4401
01/08/2002,95.6934
01/09/2002,97.2831
01/10/2002,96.6824
01/11/2002,97.807
01/12/2002,97.5474
01/13/2002,97.6065
01/14/2002,97.6729
01/15/2002,99.018
01/16/2002,97.8292
01/17/2002,98.0074
01/18/2002,99.4449
01/19/2002,100.371
01/20/2002,100.363
01/21/2002,100.303
01/22/2002,102.166
01/23/2002,102.19
01/24/2002,100.464
01/25/2002,102.245
01/26/2002,101.611
01/27/2002,101.626
01/28/2002,101.86
01/29/2002,102.747
01/30/2002,103.189
01/31/2002,102.406
02/01/2002,105.264
02/02/2002,104.102
02/03/2002,104.055
02/04/2002,104.196
02/05/2002,102.912
02/06/2002,104.963
02/07/2002,102.615
02/08/2002,101.795
02/09/2002,99.0802
02/10/2002,99.1611
02/11/2002,99.1317
02/12/2002,98.9361
02/13/2002,99.029
02/14/2002,101.331
02/15/2002,99.607
02/16/2002,100.061
02/17/2002,100.144
02/18/2002,100.054
02/19/2002,99.8997
02/20/2002,98.7885
02/21/2002,99.691
02/22/2002,98.6113
02/23/2002,98.6055
02/24/2002,98.6276
02/25/2002,98.6129
02/26/2002,98.7601
02/27/2002,97.3118
02/28/2002,97.2584
03/01/2002,97.6455
03/02/2002,98.0228
03/03/2002,98.1183
03/04/2002,98.1477
03/05/2002,97.9102
03/06/2002,97.5646
03/07/2002,97.5871
03/08/2002,94.3164
03/09/2002,96.2083
03/10/2002,96.2382
03/11/2002,96.1859
03/12/2002,95.9423
03/13/2002,96.4569
03/14/2002,97.0876
03/15/2002,97.3108
03/16/2002,97.7005
03/17/2002,97.6399
03/18/2002,97.6399
03/19/2002,98.539
03/20/2002,98.6404
03/21/2002,99.3782
03/22/2002,100.505
03/23/2002,101.111
03/24/2002,101.157
03/25/2002,101.164
03/26/2002,101.265
03/27/2002,101.14
03/28/2002,101.445
03/29/2002,101.209
03/30/2002,101.323
03/31/2002,101.193
04/01/2002,101.3
04/02/2002,101.819
04/03/2002,101.889
04/04/2002,102.761
04/05/2002,102.08
04/06/2002,102.751
04/07/2002,102.712
04/08/2002,102.767
04/09/2002,102.277
04/10/2002,102.03
04/11/2002,102.886
04/12/2002,103.86
04/13/2002,103.358
04/14/2002,103.327
04/15/2002,103.327
04/16/2002,103.149
04/17/2002,103.219
04/18/2002,102.329
04/19/2002,101.813
04/20/2002,101.884
04/21/2002,101.9
04/22/2002,102.255
04/23/2002,100.442
04/24/2002,100.536
04/25/2002,98.754
04/26/2002,95.404
04/27/2002,96.4906
04/28/2002,96.5736
04/29/2002,96.5057
04/30/2002,97.7261
05/01/2002,97.8834
05/02/2002,97.1067
05/03/2002,95.9668
05/04/2002,94.6021
05/05/2002,94.5649
05/06/2002,94.55
05/07/2002,94.2074
05/08/2002,95.2289
05/09/2002,95.5384
05/10/2002,95.1309
05/11/2002,94.1984
05/12/2002,94.2131
05/13/2002,94.2057
05/14/2002,93.7564
05/15/2002,93.5468
05/16/2002,93.3218
05/17/2002,93.0242
05/18/2002,87.7557
05/19/2002,87.6443
05/20/2002,87.8184
05/21/2002,87.3795
05/22/2002,89.7528
05/23/2002,89.727
05/24/2002,90.166
05/25/2002,89.7956
05/26/2002,89.774
05/27/2002,89.882
05/28/2002,90.8303
05/29/2002,89.3159
05/30/2002,89.4126
05/31/2002,87.6827
06/01/2002,88.0537
06/02/2002,88.1459
06/03/2002,88.0821
06/04/2002,86.8831
06/05/2002,88.2101
06/06/2002,88.0273
06/07/2002,87.5247
06/08/2002,86.8039
06/09/2002,86.8248
06/10/2002,86.8179
06/11/2002,85.8761
06/12/2002,84.6117
06/13/2002,82.5271
06/14/2002,82.8424
06/15/2002,80.1161
06/16/2002,80.1355
06/17/2002,80.1419
06/18/2002,78.727
06/19/2002,81.7411
06/20/2002,81.7954
06/21/2002,80.5559
06/22/2002,78.838
06/23/2002,78.7861
06/24/2002,78.7991
06/25/2002,77.815
06/26/2002,78.0113
06/27/2002,74.1111
06/28/2002,76.0348
06/29/2002,76.8177
06/30/2002,76.8756
07/01/2002,76.9013
07/02/2002,77.7258
07/03/2002,75.153
07/04/2002,75.2465
07/05/2002,75.2665
07/06/2002,75.6984
07/07/2002,75.5726
07/08/2002,75.4658
07/09/2002,71.1503
07/10/2002,71.8631
07/11/2002,71.9395
07/12/2002,70.7006
07/13/2002,71.4364
07/14/2002,71.4609
07/15/2002,71.4487
07/16/2002,70.4386
07/17/2002,70.0604
07/18/2002,72.1886
07/19/2002,71.5422
07/20/2002,70.3196
07/21/2002,70.3014
07/22/2002,70.2954
07/23/2002,70.3361
07/24/2002,71.0536
07/25/2002,69.9102
07/26/2002,70.3991
07/27/2002,71.3791
07/28/2002,71.4092
07/29/2002,71.3671
07/30/2002,71.8804
07/31/2002,71.925
08/01/2002,72.1818
08/02/2002,72.9786
08/03/2002,73.4474
08/04/2002,73.4474
08/05/2002,73.4042
08/06/2002,74.225
08/07/2002,74.4663
08/08/2002,74.8344
08/09/2002,75.2255
08/10/2002,74.0622
08/11/2002,74.0992
08/12/2002,74.0745
08/13/2002,73.76
08/14/2002,73.2949
08/15/2002,73.0342
08/16/2002,72.6324
08/17/2002,72.9359
08/18/2002,72.9421
08/19/2002,72.9359
08/20/2002,73.509
08/21/2002,74.2255
08/22/2002,73.7889
08/23/2002,74.2374
08/24/2002,74.0426
08/25/2002,74.1045
08/26/2002,74.0302
08/27/2002,74.6044
08/28/2002,73.3075
08/29/2002,74.0374
08/30/2002,73.7586
08/31/2002,73.7646
09/01/2002,74.0015
09/02/2002,73.8269
09/03/2002,74.0721
09/04/2002,73.3793
09/05/2002,73.4317
09/06/2002,73.8959
09/07/2002,74.199
09/08/2002,74.2115
09/09/2002,74.2115
09/10/2002,73.2408
09/11/2002,72.3778
09/12/2002,73.4354
09/13/2002,73.2162
09/14/2002,74.1602
09/15/2002,74.1724
09/16/2002,74.2272
09/17/2002,74.1262
09/18/2002,74.3702
09/19/2002,73.9397
09/20/2002,74.1457
09/21/2002,75.3353
09/22/2002,75.3719
09/23/2002,75.4025
09/24/2002,75.8941
09/25/2002,75.5933
09/26/2002,75.6874
09/27/2002,74.8603
09/28/2002,74.7886
09/29/2002,74.7825
09/30/2002,74.813
10/01/2002,74.4487
10/02/2002,75.196
10/03/2002,76.3292
10/04/2002,76.2112
10/05/2002,76.1153
10/06/2002,76.2265
10/07/2002,76.1276
10/08/2002,76.4611
10/09/2002,76.5804
10/10/2002,75.9305
10/11/2002,76.7277
10/12/2002,76.366
10/13/2002,76.3598
10/14/2002,76.4275
10/15/2002,76.8372
10/16/2002,77.1648
10/17/2002,76.788
10/18/2002,76.6204
10/19/2002,76.8318
10/20/2002,76.838
10/21/2002,76.7584
10/22/2002,76.4882
10/23/2002,76.5532
10/24/2002,75.8243
10/25/2002,75.1978
10/26/2002,74.8404
10/27/2002,74.8404
10/28/2002,74.7561
10/29/2002,74.7134
10/30/2002,74.2997
10/31/2002,74.4904
11/01/2002,74.1995
11/02/2002,73.3559
11/03/2002,73.3439
11/04/2002,73.3018
11/05/2002,74.0857
11/06/2002,75.3789
11/07/2002,74.8827
11/08/2002,76.0703
11/09/2002,75.5135
11/10/2002,75.5135
11/11/2002,75.5198
11/12/2002,74.782
11/13/2002,73.9486
11/14/2002,75.5214
11/15/2002,75.8427
11/16/2002,76.4053
11/17/2002,76.3926
11/18/2002,76.3863
11/19/2002,78.0287
11/20/2002,77.9152
11/21/2002,78.3686
11/22/2002,78.7916
11/23/2002,78.9751
11/24/2002,79.0908
11/25/2002,79.0329
11/26/2002,80.1378
11/27/2002,78.9567
11/28/2002,79.5463
11/29/2002,79.9565
11/30/2002,80.9998
12/01/2002,80.9998
12/02/2002,81.0196
12/03/2002,83.0121
12/04/2002,82.5508
12/05/2002,81.9605
12/06/2002,81.8847
12/07/2002,80.488
12/08/2002,80.4489
12/09/2002,80.3382
12/10/2002,80.0589
12/11/2002,81.0042
12/12/2002,80.6919
12/13/2002,80.2747
12/14/2002,80.113
12/15/2002,80.0731
12/16/2002,80.0731
12/17/2002,79.8947
12/18/2002,77.7395
12/19/2002,75.8688
12/20/2002,74.4674
12/21/2002,74.589
12/22/2002,74.5333
12/23/2002,74.459
12/24/2002,73.8229
12/25/2002,73.7739
12/26/2002,73.7677
12/27/2002,73.5471
12/28/2002,73.8135
12/29/2002,73.8012
12/30/2002,73.8073
12/31/2002,73.6731
01/01/2003,73.8347
01/02/2003,73.8036
01/03/2003,73.2441
01/04/2003,74.0111
01/05/2003,73.9493
01/06/2003,74.0049
01/07/2003,72.7716
01/08/2003,72.2399
01/09/2003,72.3722
01/10/2003,72.2195
01/11/2003,72.6204
01/12/2003,72.7361
01/13/2003,72.6569
01/14/2003,72.5022
01/15/2003,71.7497
01/16/2003,71.9401
01/17/2003,72.3535
01/18/2003,71.2795
01/19/2003,71.3521
01/20/2003,71.4188
01/21/2003,71.7669
01/22/2003,71.9446
01/23/2003,71.7884
01/24/2003,71.9796
01/25/2003,71.6546
01/26/2003,71.6121
01/27/2003,71.6729
01/28/2003,72.1874
01/29/2003,72.4078
01/30/2003,72.8726
01/31/2003,73.5909
02/01/2003,73.6546
02/02/2003,73.7037
02/03/2003,73.5071
02/04/2003,74.5474
02/05/2003,73.8062
02/06/2003,73.9537
02/07/2003,74.2098
02/08/2003,74.9649
02/09/2003,74.9026
02/10/2003,75.046
02/11/2003,74.4514
02/12/2003,74.2435
02/13/2003,74.7735
02/14/2003,74.0578
02/15/2003,73.8741
02/16/2003,73.917
02/17/2003,73.9539
02/18/2003,74.5139
02/19/2003,74.6082
02/20/2003,73.8098
02/21/2003,74.2284
02/22/2003,74.5169
02/23/2003,74.4918
02/24/2003,74.5609
02/25/2003,74.221
02/26/2003,73.3679
02/27/2003,73.5755
02/28/2003,74.4965
03/01/2003,75.0838
03/02/2003,75.0902
03/03/2003,75.1347
03/04/2003,71.861
03/05/2003,74.0452
03/06/2003,74.2812
03/07/2003,73.9018
03/08/2003,73.1865
03/09/2003,73.1865
03/10/2003,73.2052
03/11/2003,73.4526
03/12/2003,73.7342
03/13/2003,73.4118
03/14/2003,72.8864
03/15/2003,73.5609
03/16/2003,73.5609
03/17/2003,73.505
03/18/2003,69.5781
03/19/2003,73.0524
03/20/2003,70.7266
03/21/2003,71.0539
03/22/2003,70.9594
03/23/2003,71.0061
03/24/2003,70.7608
03/25/2003,69.3966
03/26/2003,71.9521
03/27/2003,70.9704
03/28/2003,71.214
03/29/2003,71.4793
03/30/2003,71.2868
03/31/2003,71.2452
04/01/2003,69.997
04/02/2003,70.7274
04/03/2003,71.9431
04/04/2003,72.9426
04/05/2003,73.5253
04/06/2003,73.4824
04/07/2003,73.7397
04/08/2003,74.0878
04/09/2003,73.916
04/10/2003,74.2591
04/11/2003,73.3928
04/12/2003,74.1866
04/13/2003,74.1005
04/14/2003,74.1989
04/15/2003,75.201
04/16/2003,75.6366
04/17/2003,75.162
04/18/2003,75.2848
04/19/2003,75.3666
04/20/2003,75.4169
04/21/2003,75.3414
04/22/2003,75.8448
04/23/2003,76.0788
04/24/2003,75.57
04/25/2003,76.2028
04/26/2003,76.299
04/27/2003,76.2482
04/28/2003,76.2736
04/29/2003,76.9963
04/30/2003,76.2542
05/01/2003,77.1222
05/02/2003,76.8436
05/03/2003,78.2743
05/04/2003,78.2283
05/05/2003,78.2349
05/06/2003,78.8634
05/07/2003,77.0774
05/08/2003,77.4468
05/09/2003,78.6564
05/10/2003,79.2043
05/11/2003,79.0829
05/12/2003,79.0829
05/13/2003,79.7004
05/14/2003,80.1303
05/15/2003,79.4625
05/16/2003,79.529
05/17/2003,78.7051
05/18/2003,78.7051
05/19/2003,78.6576
05/20/2003,78.983
05/21/2003,80.891
05/22/2003,79.4857
05/23/2003,81.0581
05/24/2003,80.8101
05/25/2003,80.8378
05/26/2003,80.8032
05/27/2003,81.0588
05/28/2003,81.8283
05/29/2003,83.5514
05/30/2003,83.0656
05/31/2003,84.782
06/01/2003,85.3181
06/02/2003,85.5325
06/03/2003,84.6522
06/04/2003,84.6591
06/05/2003,84.3491
06/06/2003,82.7981
06/07/2003,84.5214
06/08/2003,84.5641
06/09/2003,84.5784
06/10/2003,84.2223
06/11/2003,84.3466
06/12/2003,84.0186
06/13/2003,84.7283
06/14/2003,83.683
06/15/2003,83.6545
06/16/2003,83.6331
06/17/2003,84.4443
06/18/2003,84.814
06/19/2003,84.473
06/20/2003,84.0076
06/21/2003,83.9942
06/22/2003,84.0296
06/23/2003,84.0651
06/24/2003,82.8275
06/25/2003,83.1322
06/26/2003,83.5573
06/27/2003,84.4461
06/28/2003,85.4438
06/29/2003,85.4653
06/30/2003,85.4653
07/01/2003,86.3018
07/02/2003,86.8254
07/03/2003,85.6118
07/04/2003,85.8237
07/05/2003,86.1418
07/06/2003,86.171
07/07/2003,86.0835
07/08/2003,86.6764
07/09/2003,85.3682
07/10/2003,84.2856
07/11/2003,85.6239
07/12/2003,86.223
07/13/2003,86.1718
07/14/2003,86.1718
07/15/2003,86.9889
07/16/2003,87.1249
07/17/2003,86.8676
07/18/2003,88.1023
07/19/2003,85.8426
07/20/2003,85.9006
07/21/2003,85.9368
07/22/2003,86.6858
07/23/2003,86.7473
07/24/2003,85.6516
07/25/2003,85.5428
07/26/2003,85.7957
07/27/2003,85.8824
07/28/2003,85.7885
07/29/2003,85.3295
07/30/2003,85.3575
07/31/2003,86.3366
08/01/2003,85.9395
08/02/2003,85.132
08/03/2003,85.132
08/04/2003,85.1887
08/05/2003,86.7123
08/06/2003,87.6563
08/07/2003,87.5917
08/08/2003,86.1101
08/09/2003,86.6255
08/10/2003,86.6618
08/11/2003,86.6327
08/12/2003,85.8732
08/13/2003,86.1727
08/14/2003,86.0065
08/15/2003,86.369
08/16/2003,86.7511
08/17/2003,86.7729
08/18/2003,86.7729
08/19/2003,86.6162
08/20/2003,85.8779
08/21/2003,86.1899
08/22/2003,86.0098
08/23/2003,85.8887
08/24/2003,85.8741
08/25/2003,85.9252
08/26/2003,85.8893
08/27/2003,85.6721
08/28/2003,85.3129
08/29/2003,85.6369
08/30/2003,84.9229
08/31/2003,84.9229
09/01/2003,84.7923
09/02/2003,85.8057
09/03/2003,84.4959
09/04/2003,84.5508
09/05/2003,85.8992
09/06/2003,85.8713
09/07/2003,85.7391
09/08/2003,85.7831
09/09/2003,86.2761
09/10/2003,86.0153
09/11/2003,86.4576
09/12/2003,86.2203
09/13/2003,87.1593
09/14/2003,87.2558
09/15/2003,87.2039
09/16/2003,86.9827
09/17/2003,85.9368
09/18/2003,86.4262
09/19/2003,85.5676
09/20/2003,85.6404
09/21/2003,85.3933
09/22/2003,85.4607
09/23/2003,84.047
09/24/2003,84.6841
09/25/2003,84.3378
09/26/2003,82.4921
09/27/2003,82.6087
09/28/2003,82.4831
09/29/2003,82.5717
09/30/2003,80.7412
10/01/2003,81.3879
10/02/2003,80.8533
10/03/2003,80.5671
10/04/2003,80.6398
10/05/2003,80.6834
10/06/2003,80.6834
10/07/2003,82.3988
10/08/2003,81.2316
10/09/2003,81.0351
10/10/2003,79.795
10/11/2003,79.3116
10/12/2003,79.4065
10/13/2003,79.297
10/14/2003,79.1573
10/15/2003,78.9489
10/16/2003,79.4201
10/17/2003,78.922
10/18/2003,76.9029
10/19/2003,76.3643
10/20/2003,76.3224
10/21/2003,77.5959
10/22/2003,75.4463
10/23/2003,76.0237
10/24/2003,75.39
10/25/2003,74.3555
10/26/2003,74.3758
10/27/2003,74.2671
10/28/2003,72.3211
10/29/2003,72.64
10/30/2003,72.2846
10/31/2003,74.5698
11/01/2003,75.3418
11/02/2003,75.3212
11/03/2003,75.2459
11/04/2003,77.249
11/05/2003,75.7951
11/06/2003,75.0934
11/07/2003,74.3552
11/08/2003,74.6666
11/09/2003,74.7075
11/10/2003,74.6666
11/11/2003,74.3053
11/12/2003,74.4254
11/13/2003,74.9569
11/14/2003,74.2798
11/15/2003,74.9008
11/16/2003,74.9215
11/17/2003,74.8662
11/18/2003,75.4653
11/19/2003,75.384
11/20/2003,76.1477
11/21/2003,74.2373
11/22/2003,74.9976
11/23/2003,74.9631
11/24/2003,74.9355
11/25/2003,75.5513
11/26/2003,75.5355
11/27/2003,75.6001
11/28/2003,75.6722
11/29/2003,76.0441
11/30/2003,76.0857
12/01/2003,76.1204
12/02/2003,76.5584
12/03/2003,75.5086
12/04/2003,75.6933
12/05/2003,75.5873
12/06/2003,75.7095
12/07/2003,75.6112
12/08/2003,75.7306
12/09/2003,75.9219
12/10/2003,75.8466
12/11/2003,76.276
12/12/2003,75.5731
12/13/2003,76.4597
12/14/2003,76.5023
12/15/2003,76.5023
12/16/2003,76.4662
12/17/2003,76.2473
12/18/2003,76.1701
12/19/2003,76.2798
12/20/2003,76.4223
12/21/2003,76.4364
12/22/2003,76.3089
12/23/2003,76.2503
12/24/2003,76.137
12/25/2003,76.137
12/26/2003,76.0803
12/27/2003,76.2576
12/28/2003,76.2008
12/29/2003,76.1441
12/30/2003,76.8846
12/31/2003,77.4098
01/01/2004,77.8318
01/02/2004,77.8391
01/03/2004,78.0034
01/04/2004,78.0618
01/05/2004,78.0764
01/06/2004,78.6876
01/07/2004,78.5062
01/08/2004,78.8422
01/09/2004,78.4538
01/10/2004,80.0986
01/11/2004,80.0986
01/12/2004,80.1737
01/13/2004,80.9144
01/14/2004,80.7233
01/15/2004,80.3175
01/16/2004,81.2692
01/17/2004,79.4661
01/18/2004,79.6601
01/19/2004,79.6303
01/20/2004,81.2803
01/21/2004,81.912
01/22/2004,82.1659
01/23/2004,81.45
01/24/2004,81.5841
01/25/2004,81.5841
01/26/2004,81.3932
01/27/2004,82.4419
01/28/2004,80.8488
01/29/2004,81.4516
01/30/2004,80.3336
01/31/2004,80.3336
02/01/2004,80.3336
02/02/2004,80.3336
02/03/2004,80.7108
02/04/2004,79.9987
02/05/2004,81.0647
02/06/2004,81.555
02/07/2004,79.9847
02/08/2004,80.0605
02/09/2004,80.1818
02/10/2004,80.2278
02/11/2004,80.1214
02/12/2004,80.5926
02/13/2004,81.8401
02/14/2004,82.5832
02/15/2004,82.5753
02/16/2004,82.6067
02/17/2004,81.4357
02/18/2004,80.9768
02/19/2004,82.0357
02/20/2004,82.4375
02/21/2004,82.9942
02/22/2004,82.9942
02/23/2004,83.0018
02/24/2004,83.4513
02/25/2004,83.8571
02/26/2004,84.0539
02/27/2004,84.3478
02/28/2004,83.9923
02/29/2004,84.1696
03/01/2004,84.0771
03/02/2004,84.5724
03/03/2004,84.6828
03/04/2004,83.9812
03/05/2004,84.7319
03/06/2004,86.3536
03/07/2004,86.3921
03/08/2004,86.3305
03/09/2004,86.8009
03/10/2004,86.4496
03/11/2004,85.8504
03/12/2004,85.7088
03/13/2004,85.1806
03/14/2004,85.1499
03/15/2004,85.0884
03/16/2004,85.7087
03/17/2004,83.7771
03/18/2004,82.9324
03/19/2004,82.8083
03/20/2004,82.2672
03/21/2004,82.1825
03/22/2004,82.3058
03/23/2004,82.3223
03/24/2004,82.2786
03/25/2004,81.6078
03/26/2004,81.9522
03/27/2004,81.465
03/28/2004,81.465
03/29/2004,81.465
03/30/2004,81.9177
03/31/2004,81.284
04/01/2004,81.3401
04/02/2004,81.2686
04/03/2004,81.6478
04/04/2004,81.7181
04/05/2004,81.6244
04/06/2004,80.9708
04/07/2004,81.795
04/08/2004,80.588
04/09/2004,80.494
04/10/2004,80.6151
04/11/2004,80.6227
04/12/2004,80.5242
04/13/2004,79.7897
04/14/2004,79.4413
04/15/2004,80.9327
04/16/2004,80.9335
04/17/2004,80.5927
04/18/2004,80.6824
04/19/2004,80.5628
04/20/2004,81.2587
04/21/2004,80.0062
04/22/2004,80.3125
04/23/2004,80.9383
04/24/2004,80.1359
04/25/2004,80.0844
04/26/2004,80.1212
04/27/2004,79.0831
04/28/2004,78.4316
04/29/2004,78.7067
04/30/2004,77.9109
05/01/2004,79.0139
05/02/2004,78.9424
05/03/2004,78.9853
05/04/2004,77.5241
05/05/2004,76.667
05/06/2004,77.0517
05/07/2004,75.6007
05/08/2004,75.2194
05/09/2004,75.2194
05/10/2004,75.1592
05/11/2004,74.3254
05/12/2004,74.71
05/13/2004,74.8065
05/14/2004,75.5743
05/15/2004,75.7275
05/16/2004,75.7209
05/17/2004,75.648
05/18/2004,74.582
05/19/2004,74.73
05/20/2004,74.2171
05/21/2004,74.1187
05/22/2004,73.543
05/23/2004,73.5757
05/24/2004,73.4579
05/25/2004,74.392
05/26/2004,74.3821
05/27/2004,75.334
05/28/2004,75.339
05/29/2004,74.4262
05/30/2004,74.4262
05/31/2004,74.5275
06/01/2004,73.886
06/02/2004,74.192
06/03/2004,73.7926
06/04/2004,74.3534
06/05/2004,75.4003
06/06/2004,75.4342
06/07/2004,75.4614
06/08/2004,75.3534
06/09/2004,75.102
06/10/2004,74.8426
06/11/2004,74.7058
06/12/2004,74.4063
06/13/2004,74.4333
06/14/2004,74.4536
06/15/2004,75.4515
06/16/2004,74.3295
06/17/2004,74.4462
06/18/2004,74.4641
06/19/2004,74.0692
06/20/2004,74.0692
06/21/2004,74.0148
06/22/2004,74.1232
06/23/2004,74.4113
06/24/2004,74.1024
06/25/2004,73.3949
06/26/2004,73.1276
06/27/2004,73.477
06/28/2004,73.3952
06/29/2004,73.7983
06/30/2004,74.106
07/01/2004,74.4085
07/02/2004,74.7512
07/03/2004,76.4586
07/04/2004,76.4092
07/05/2004,76.3951
07/06/2004,76.69
07/07/2004,77.1514
07/08/2004,76.395
07/09/2004,77.0953
07/10/2004,75.8947
07/11/2004,75.8036
07/12/2004,75.6355
07/13/2004,76.2252
07/14/2004,76.81
07/15/2004,77.31
07/16/2004,77.9212
07/17/2004,77.7686
07/18/2004,77.1722
07/19/2004,77.2148
07/20/2004,76.75
07/21/2004,76.4071
07/22/2004,76.1941
07/23/2004,76.2217
07/24/2004,76.1324
07/25/2004,76.155
07/26/2004,76.0928
07/27/2004,74.9334
07/28/2004,75.3988
07/29/2004,76.3177
07/30/2004,77.2305
07/31/2004,76.83
08/01/2004,77.0166
08/02/2004,76.7402
08/03/2004,76.381
08/04/2004,76.4139
08/05/2004,76.2907
08/06/2004,77.5972
08/07/2004,76.9621
08/08/2004,77.0527
08/09/2004,76.9899
08/10/2004,77.2493
08/11/2004,77.8667
08/12/2004,76.9711
08/13/2004,77.0942
08/14/2004,76.647
08/15/2004,76.6193
08/16/2004,76.6401
08/17/2004,76.6369
08/18/2004,76.8387
08/19/2004,75.6606
08/20/2004,75.4383
08/21/2004,75.4106
08/22/2004,75.4106
08/23/2004,75.3209
08/24/2004,73.5272
08/25/2004,73.7588
08/26/2004,73.8912
08/27/2004,73.5764
08/28/2004,73.3595
08/29/2004,73.2926
08/30/2004,73.2793
08/31/2004,73.5717
09/01/2004,73.7253
09/02/2004,74.2005
09/03/2004,74.0182
09/04/2004,74.3704
09/05/2004,74.2829
09/06/2004,73.9319
09/07/2004,74.4324
09/08/2004,73.7555
09/09/2004,73.9992
09/10/2004,75.3034
09/11/2004,74.3361
09/12/2004,74.3836
09/13/2004,74.8396
09/14/2004,74.3077
09/15/2004,74.3633
09/16/2004,74.5202
09/17/2004,73.9864
09/18/2004,73.36
09/19/2004,73.3945
09/20/2004,73.3494
09/21/2004,72.9725
09/22/2004,73.3988
09/23/2004,74.2262
09/24/2004,75.1335
09/25/2004,74.9431
09/26/2004,75.0189
09/27/2004,74.8564
09/28/2004,75.9086
09/29/2004,75.0699
09/30/2004,74.7088
10/01/2004,74.6725
10/02/2004,74.6099
10/03/2004,74.6505
10/04/2004,74.8126
10/05/2004,74.3695
10/06/2004,74.724
10/07/2004,75.0207
10/08/2004,75.5488
10/09/2004,74.294
10/10/2004,74.294
10/11/2004,74.2872
10/12/2004,74.8272
10/13/2004,74.4708
10/14/2004,75.2192
10/15/2004,75.1019
10/16/2004,74.3426
10/17/2004,74.3766
10/18/2004,74.2906
10/19/2004,74.8731
10/20/2004,74.7296
10/21/2004,73.7408
10/22/2004,73.9828
10/23/2004,72.5555
10/24/2004,72.5758
10/25/2004,72.5893
10/26/2004,72.3687
10/27/2004,72.1433
10/28/2004,73.0581
10/29/2004,72.246
10/30/2004,72.7564
10/31/2004,72.722
11/01/2004,72.7357
11/02/2004,72.3287
11/03/2004,72.4265
11/04/2004,72.7827
11/05/2004,72.5363
11/06/2004,72.5816
11/07/2004,72.5679
11/08/2004,72.4716
11/09/2004,72.4701
11/10/2004,72.5352
11/11/2004,73.6126
11/12/2004,73.2349
11/13/2004,72.9281
11/14/2004,73.3858
11/15/2004,73.3094
11/16/2004,73.127
11/17/2004,72.5895
11/18/2004,72.0333
11/19/2004,72.1332
11/20/2004,71.7813
11/21/2004,71.844
11/22/2004,72.3194
11/23/2004,72.6115
11/24/2004,72.2319
11/25/2004,72.0575
11/26/2004,72.875
11/27/2004,72.2394
11/28/2004,73.8213
11/29/2004,73.6921
11/30/2004,72.063
12/01/2004,72.7796
12/02/2004,72.3863
12/03/2004,72.9354
12/04/2004,72.9736
12/05/2004,72.9664
12/06/2004,72.9378
12/07/2004,75.4127
12/08/2004,73.7563
12/09/2004,73.5949
12/10/2004,72.3167
12/11/2004,73.5767
12/12/2004,73.3563
12/13/2004,73.7061
12/14/2004,73.8043
12/15/2004,74.3642
12/16/2004,75.0877
12/17/2004,74.4369
12/18/2004,74.6457
12/19/2004,74.4941
12/20/2004,74.3296
12/21/2004,75.1299
12/22/2004,74.823
12/23/2004,75.0316
12/24/2004,75.4552
12/25/2004,75.5353
12/26/2004,75.5208
12/27/2004,75.5208
12/28/2004,76.4969
12/29/2004,76.4558
12/30/2004,76.8172
12/31/2004,76.9315
01/01/2005,77.2724
01/02/2005,76.8875
01/03/2005,76.9924
01/04/2005,76.8465
01/05/2005,76.8012
01/06/2005,75.6686
01/07/2005,75.4614
01/08/2005,75.2224
01/09/2005,75.208
01/10/2005,75.2152
01/11/2005,74.8761
01/12/2005,75.1873
01/13/2005,75.6407
01/14/2005,75.8179
01/15/2005,75.7047
01/16/2005,75.7196
01/17/2005,75.6825
01/18/2005,76.5318
01/19/2005,76.3244
01/20/2005,76.5885
01/21/2005,76.6163
01/22/2005,76.2806
01/23/2005,76.2361
01/24/2005,76.4103
01/25/2005,76.8689
01/26/2005,78.1405
01/27/2005,78.0976
01/28/2005,77.2434
01/29/2005,77.404
01/30/2005,77.3204
01/31/2005,77.6636
02/01/2005,77.7995
02/02/2005,78.1017
02/03/2005,78.2943
02/04/2005,78.9124
02/05/2005,79.4198
02/06/2005,79.5489
02/07/2005,79.7936
02/08/2005,79.5224
02/09/2005,79.6163
02/10/2005,79.4065
02/11/2005,79.5267
02/12/2005,80.296
02/13/2005,80.4183
02/14/2005,80.3194
02/15/2005,80.3131
02/16/2005,79.7252
02/17/2005,80.1825
02/18/2005,80.9896
02/19/2005,80.8416
02/20/2005,80.834
02/21/2005,80.8722
02/22/2005,81.2779
02/23/2005,80.4053
02/24/2005,80.6457
02/25/2005,81.3977
02/26/2005,81.4557
02/27/2005,81.5641
02/28/2005,81.4866
03/01/2005,81.6875
03/02/2005,81.6738
03/03/2005,81.7813
03/04/2005,83.332
03/05/2005,83.6073
03/06/2005,83.6073
03/07/2005,83.6073
03/08/2005,83.7167
03/09/2005,83.6661
03/10/2005,82.7457
03/11/2005,82.0095
03/12/2005,82.4732
03/13/2005,82.4732
03/14/2005,82.3464
03/15/2005,81.4752
03/16/2005,80.2688
03/17/2005,79.2773
03/18/2005,79.4757
03/19/2005,79.6578
03/20/2005,79.6426
03/21/2005,79.6502
03/22/2005,78.7341
03/23/2005,78.3848
03/24/2005,77.9647
03/25/2005,77.9733
03/26/2005,78.7565
03/27/2005,78.7343
03/28/2005,78.7269
03/29/2005,77.7029
03/30/2005,77.3957
03/31/2005,79.0228
04/01/2005,79.4885
04/02/2005,79.6801
04/03/2005,79.6288
04/04/2005,79.9406
04/05/2005,79.4062
04/06/2005,79.845
04/07/2005,80.4589
04/08/2005,80.8107
04/09/2005,80.3711
04/10/2005,80.6176
04/11/2005,80.5878
04/12/2005,80.2604
04/13/2005,79.7335
04/14/2005,80.2091
04/15/2005,79.2904
04/16/2005,79.0249
04/17/2005,79.0103
04/18/2005,78.9589
04/19/2005,78.5902
04/20/2005,78.4497
04/21/2005,79.0818
04/22/2005,78.4587
04/23/2005,78.3598
04/24/2005,78.2342
04/25/2005,77.8574
04/26/2005,77.5202
04/27/2005,77.9109
04/28/2005,77.0597
04/29/2005,76.158
04/30/2005,75.9175
05/01/2005,75.8668
05/02/2005,76.1346
05/03/2005,76.3782
05/04/2005,77.1051
05/05/2005,78.0583
05/06/2005,77.9925
05/07/2005,78.0959
05/08/2005,78.1183
05/09/2005,78.2149
05/10/2005,78.2667
05/11/2005,77.4267
05/12/2005,77.3811
05/13/2005,78.6957
05/14/2005,78.595
05/15/2005,78.5876
05/16/2005,78.4998
05/17/2005,78.2071
05/18/2005,78.3109
05/19/2005,78.3071
05/20/2005,79.3515
05/21/2005,78.6119
05/22/2005,78.6618
05/23/2005,78.72
05/24/2005,77.9928
05/25/2005,77.6606
05/26/2005,77.8959
05/27/2005,78.3805
05/28/2005,79.3096
05/29/2005,79.3463
05/30/2005,79.339
05/31/2005,79.5873
06/01/2005,79.9926
06/02/2005,80.6153
06/03/2005,80.791
06/04/2005,79.425
06/05/2005,79.5798
06/06/2005,79.4397
06/07/2005,78.3871
06/08/2005,78.2172
06/09/2005,79.4819
06/10/2005,79.5414
06/11/2005,79.7796
06/12/2005,79.8751
06/13/2005,79.7869
06/14/2005,79.7888
06/15/2005,79.3981
06/16/2005,79.9707
06/17/2005,79.978
06/18/2005,80.4293
06/19/2005,80.3775
06/20/2005,80.5699
06/21/2005,80.7306
06/22/2005,80.0296
06/23/2005,80.8993
06/24/2005,80.8389
06/25/2005,80.9199
06/26/2005,80.9125
06/27/2005,80.8828
06/28/2005,81.3742
06/29/2005,82.2206
06/30/2005,82.3994
07/01/2005,83.6336
07/02/2005,84.14
07/03/2005,84.1551
07/04/2005,84.0798
07/05/2005,83.5079
07/06/2005,83.3296
07/07/2005,83.2344
07/08/2005,83.1294
07/09/2005,83.568
07/10/2005,83.6425
07/11/2005,83.5605
07/12/2005,83.5026
07/13/2005,83.7462
07/14/2005,84.2846
07/15/2005,84.9131
07/16/2005,84.7019
07/17/2005,84.6943
07/18/2005,84.7245
07/19/2005,84.1022
07/20/2005,84.7408
07/21/2005,84.8702
07/22/2005,83.1547
07/23/2005,83.4395
07/24/2005,83.447
07/25/2005,83.3795
07/26/2005,83.6159
07/27/2005,84.0403
07/28/2005,84.1093
07/29/2005,84.7695
07/30/2005,85.1131
07/31/2005,85.1434
08/01/2005,85.1661
08/02/2005,85.1669
08/03/2005,84.271
08/04/2005,84.7615
08/05/2005,84.8799
08/06/2005,85.2111
08/07/2005,85.1807
08/08/2005,85.4539
08/09/2005,84.9054
08/10/2005,84.537
08/11/2005,84.0046
08/12/2005,82.5567
08/13/2005,81.2324
08/14/2005,81.2249
08/15/2005,81.6009
08/16/2005,81.2872
08/17/2005,81.3819
08/18/2005,80.4094
08/19/2005,80.6423
08/20/2005,80.087
08/21/2005,80.1233
08/22/2005,80.087
08/23/2005,80.7138
08/24/2005,80.5085
08/25/2005,80.725
08/26/2005,80.652
08/27/2005,81.2906
08/28/2005,81.2611
08/29/2005,81.2758
08/30/2005,81.839
08/31/2005,82.4444
09/01/2005,82.4348
09/02/2005,82.3763
09/03/2005,82.2114
09/04/2005,82.3463
09/05/2005,82.2414
09/06/2005,82.021
09/07/2005,82.4821
09/08/2005,82.5656
09/09/2005,82.9493
09/10/2005,82.2489
09/11/2005,82.7526
09/12/2005,82.2398
09/13/2005,82.4832
09/14/2005,82.4898
09/15/2005,82.3731
09/16/2005,82.7205
09/17/2005,83.1119
09/18/2005,83.4307
09/19/2005,83.448
09/20/2005,82.9613
09/21/2005,83.4054
09/22/2005,82.4204
09/23/2005,83.4192
09/24/2005,83.5054
09/25/2005,83.5648
09/26/2005,83.6168
09/27/2005,83.3271
09/28/2005,84.0579
09/29/2005,83.9466
09/30/2005,83.8353
10/01/2005,84.4717
10/02/2005,84.4792
10/03/2005,84.3676
10/04/2005,85.2427
10/05/2005,84.5448
10/06/2005,84.4444
10/07/2005,83.5017
10/08/2005,84.6022
10/09/2005,84.6766
10/10/2005,84.7431
10/11/2005,84.6736
10/12/2005,85.0052
10/13/2005,84.1869
10/14/2005,83.7189
10/15/2005,83.3553
10/16/2005,83.5924
10/17/2005,83.7023
10/18/2005,84.5074
10/19/2005,84.5395
10/20/2005,84.269
10/21/2005,84.4729
10/22/2005,85.0697
10/23/2005,85.4941
10/24/2005,85.5162
10/25/2005,84.9265
10/26/2005,85.1962
10/27/2005,85.4814
10/28/2005,85.5862
10/29/2005,85.7407
10/30/2005,86.1235
10/31/2005,86.0714
11/01/2005,86.075
11/02/2005,86.7534
11/03/2005,86.8357
11/04/2005,86.9759
11/05/2005,87.0419
11/06/2005,87.064
11/07/2005,87.0419
11/08/2005,86.6294
11/09/2005,86.2302
11/10/2005,86.5058
11/11/2005,86.7572
11/12/2005,86.6148
11/13/2005,87.0549
11/14/2005,86.9738
11/15/2005,87.124
11/16/2005,87.6549
11/17/2005,87.8687
11/18/2005,88.0282
11/19/2005,87.2702
11/20/2005,87.2108
11/21/2005,87.9056
11/22/2005,87.2387
11/23/2005,87.4554
11/24/2005,87.5341
11/25/2005,87.9556
11/26/2005,88.1828
11/27/2005,87.9409
11/28/2005,88.3465
11/29/2005,88.185
11/30/2005,88.4179
12/01/2005,88.0211
12/02/2005,88.2334
12/03/2005,88.511
12/04/2005,88.9811
12/05/2005,88.9942
12/06/2005,89.2207
12/07/2005,89.5677
12/08/2005,89.4163
12/09/2005,89.3581
12/10/2005,89.1346
12/11/2005,89.2849
12/12/2005,89.4504
12/13/2005,89.4263
12/14/2005,89.5895
12/15/2005,89.3755
12/16/2005,88.2765
12/17/2005,86.8748
12/18/2005,86.3298
12/19/2005,86.2354
12/20/2005,86.0411
12/21/2005,86.1178
12/22/2005,86.3281
12/23/2005,86.8014
12/24/2005,86.9048
12/25/2005,86.8532
12/26/2005,86.6273
12/27/2005,86.4004
12/28/2005,86.258
12/29/2005,86.8173
12/30/2005,86.9893
12/31/2005,87.8525
01/01/2006,87.314
01/02/2006,87.4196
01/03/2006,87.28
01/04/2006,87.6834
01/05/2006,87.9095
01/06/2006,87.1324
01/07/2006,86.9787
01/08/2006,86.1071
01/09/2006,86.1057
01/10/2006,85.7219
01/11/2006,85.3238
01/12/2006,85.5401
01/13/2006,85.4528
01/14/2006,85.6186
01/15/2006,85.813
01/16/2006,85.8135
01/17/2006,86.2712
01/18/2006,86.4718
01/19/2006,86.4612
01/20/2006,86.397
01/21/2006,86.5234
01/22/2006,86.7597
01/23/2006,86.7589
01/24/2006,86.5908
01/25/2006,86.7807
01/26/2006,87.2175
01/27/2006,87.724
01/28/2006,88.1987
01/29/2006,88.9922
01/30/2006,88.989
01/31/2006,88.7835
02/01/2006,88.7847
02/02/2006,88.9486
02/03/2006,89.4546
02/04/2006,89.7587
02/05/2006,89.982
02/06/2006,90.0313
02/07/2006,89.6096
02/08/2006,89.3514
02/09/2006,88.9185
02/10/2006,89.359
02/11/2006,89.0864
02/12/2006,89.1921
02/13/2006,89.1906
02/14/2006,88.8957
02/15/2006,88.6793
02/16/2006,88.4028
02/17/2006,88.8659
02/18/2006,89.4247
02/19/2006,89.8125
02/20/2006,89.8301
02/21/2006,89.9814
02/22/2006,90.2101
02/23/2006,89.7234
02/24/2006,89.303
02/25/2006,88.6767
02/26/2006,89.027
02/27/2006,89.0314
02/28/2006,88.5458
03/01/2006,88.7155
03/02/2006,88.6351
03/03/2006,89.3081
03/04/2006,89.4292
03/05/2006,89.5799
03/06/2006,89.5774
03/07/2006,89.6123
03/08/2006,88.9934
03/09/2006,87.863
03/10/2006,87.7104
03/11/2006,88.078
03/12/2006,88.4241
03/13/2006,88.5393
03/14/2006,88.7507
03/15/2006,88.3295
03/16/2006,88.2807
03/17/2006,88.7019
03/18/2006,88.2549
03/19/2006,87.9177
03/20/2006,87.9227
03/21/2006,87.4562
03/22/2006,87.2286
03/23/2006,87.3317
03/24/2006,87.6084
03/25/2006,88.1959
03/26/2006,88.1544
03/27/2006,88.1554
03/28/2006,87.2041
03/29/2006,86.8008
03/30/2006,87.0871
03/31/2006,87.5775
04/01/2006,87.8148
04/02/2006,88.1567
04/03/2006,88.1631
04/04/2006,88.3534
04/05/2006,88.5509
04/06/2006,88.2803
04/07/2006,88.3186
04/08/2006,88.6143
04/09/2006,88.9693
04/10/2006,88.9683
04/11/2006,88.6592
04/12/2006,88.8375
04/13/2006,88.4654
04/14/2006,88.2879
04/15/2006,88.0909
04/16/2006,88.1465
04/17/2006,88.1517
04/18/2006,87.7127
04/19/2006,88.3452
04/20/2006,88.4935
04/21/2006,88.881
04/22/2006,88.8693
04/23/2006,88.5056
04/24/2006,88.4801
04/25/2006,87.5544
04/26/2006,87.1102
04/27/2006,87.1438
04/28/2006,86.9987
04/29/2006,86.9406
04/30/2006,86.7251
05/01/2006,86.8286
05/02/2006,86.3693
05/03/2006,86.5349
05/04/2006,86.4804
05/05/2006,86.5764
05/06/2006,86.48
05/07/2006,85.9875
05/08/2006,85.9723
05/09/2006,84.9365
05/10/2006,83.811
05/11/2006,82.4422
05/12/2006,81.7792
05/13/2006,79.225
05/14/2006,79.0022
05/15/2006,79.0147
05/16/2006,75.6744
05/17/2006,76.1613
05/18/2006,75.8199
05/19/2006,74.2903
05/20/2006,75.2009
05/21/2006,75.5964
05/22/2006,75.6008
05/23/2006,73.9034
05/24/2006,74.0369
05/25/2006,73.0564
05/26/2006,72.5954
05/27/2006,73.5311
05/28/2006,73.913
05/29/2006,73.908
05/30/2006,73.7797
05/31/2006,72.9862
06/01/2006,71.8754
06/02/2006,72.8565
06/03/2006,72.4098
06/04/2006,70.5241
06/05/2006,70.5242
06/06/2006,70.4877
06/07/2006,72.2419
06/08/2006,73.1189
06/09/2006,73.7189
06/10/2006,74.2681
06/11/2006,74.2724
06/12/2006,74.2797
06/13/2006,73.8236
06/14/2006,72.147
06/15/2006,72.3507
06/16/2006,72.3138
06/17/2006,72.4701
06/18/2006,72.5944
06/19/2006,72.5924
06/20/2006,72.4508
06/21/2006,71.3414
06/22/2006,69.8683
06/23/2006,69.2794
06/24/2006,68.4908
06/25/2006,68.6234
06/26/2006,68.6218
06/27/2006,69.65
06/28/2006,71.134
06/29/2006,72.2901
06/30/2006,72.7378
07/01/2006,72.8896
07/02/2006,72.5543
07/03/2006,72.5525
07/04/2006,73.6524
07/05/2006,74.5551
07/06/2006,72.964
07/07/2006,73.3049
07/08/2006,74.0161
07/09/2006,73.6748
07/10/2006,73.6734
07/11/2006,73.6448
07/12/2006,74.1995
07/13/2006,74.3109
07/14/2006,73.258
07/15/2006,73.4785
07/16/2006,73.6604
07/17/2006,73.6603
07/18/2006,73.7693
07/19/2006,74.3477
07/20/2006,75.1854
07/21/2006,75.6214
07/22/2006,75.4642
07/23/2006,75.2898
07/24/2006,75.2891
07/25/2006,75.6467
07/26/2006,76.404
07/27/2006,77.0565
07/28/2006,77.546
07/29/2006,77.5139
07/30/2006,77.3019
07/31/2006,77.2995
08/01/2006,77.1693
08/02/2006,76.6632
08/03/2006,76.5082
08/04/2006,77.1582
08/05/2006,78.1367
08/06/2006,78.4199
08/07/2006,78.4181
08/08/2006,78.6693
08/09/2006,78.8588
08/10/2006,79.8635
08/11/2006,79.6958
08/12/2006,80.234
08/13/2006,80.582
08/14/2006,80.5825
08/15/2006,80.0856
08/16/2006,79.8966
08/17/2006,80.4252
08/18/2006,80.7529
08/19/2006,80.3343
08/20/2006,80.1133
08/21/2006,80.1091
08/22/2006,80.0759
08/23/2006,80.1964
08/24/2006,79.8971
08/25/2006,78.9326
08/26/2006,79.1291
08/27/2006,79.2565
08/28/2006,79.2542
08/29/2006,79.1344
08/30/2006,79.5163
08/31/2006,79.6289
09/01/2006,80.6272
09/02/2006,80.3752
09/03/2006,80.273
09/04/2006,80.2884
09/05/2006,80.5461
09/06/2006,80.3932
09/07/2006,79.9493
09/08/2006,79.3283
09/09/2006,78.9952
09/10/2006,79.422
09/11/2006,79.4201
09/12/2006,79.2981
09/13/2006,80.1997
09/14/2006,80.4491
09/15/2006,80.184
09/16/2006,80.4396
09/17/2006,80.6378
09/18/2006,80.5988
09/19/2006,81.0308
09/20/2006,80.6022
09/21/2006,80.145
09/22/2006,79.2231
09/23/2006,76.7191
09/24/2006,77.2973
09/25/2006,77.298
09/26/2006,77.0492
09/27/2006,77.1965
09/28/2006,78.7194
09/29/2006,78.6638
09/30/2006,78.5272
10/01/2006,78.4242
10/02/2006,78.423
10/03/2006,78.6018
10/04/2006,78.6414
10/05/2006,78.5361
10/06/2006,78.8703
10/07/2006,79.4859
10/08/2006,80.0157
10/09/2006,80.0164
10/10/2006,79.6842
10/11/2006,80.1964
10/12/2006,80.6793
10/13/2006,81.1405
10/14/2006,81.5322
10/15/2006,81.6127
10/16/2006,81.6139
10/17/2006,81.4463
10/18/2006,80.8428
10/19/2006,81.0771
10/20/2006,81.6355
10/21/2006,81.5478
10/22/2006,81.6961
10/23/2006,81.699
10/24/2006,81.6921
10/25/2006,81.5368
10/26/2006,81.8435
10/27/2006,82.4015
10/28/2006,82.1326
10/29/2006,81.8749
10/30/2006,81.8712
10/31/2006,80.9694
11/01/2006,80.9601
11/02/2006,80.8147
11/03/2006,80.3047
11/04/2006,80.8768
11/05/2006,81.333
11/06/2006,81.3337
11/07/2006,82.0733
11/08/2006,82.0424
11/09/2006,81.3228
11/10/2006,81.9171
11/11/2006,81.624
11/12/2006,81.6908
11/13/2006,81.6894
11/14/2006,81.4455
11/15/2006,81.6482
11/16/2006,81.7725
11/17/2006,82.3819
11/18/2006,82.0088
11/19/2006,81.4402
11/20/2006,81.4412
11/21/2006,81.6141
11/22/2006,81.1094
11/23/2006,80.1648
11/24/2006,79.2277
11/25/2006,79.1616
11/26/2006,79.3794
11/27/2006,79.3811
11/28/2006,79.3221
11/29/2006,78.8983
11/30/2006,79.5774
12/01/2006,80.2722
12/02/2006,80.2036
12/03/2006,79.9771
12/04/2006,79.9727
12/05/2006,79.8809
12/06/2006,79.8326
12/07/2006,79.9127
12/08/2006,80.7446
12/09/2006,81.0016
12/10/2006,81.6738
12/11/2006,81.6924
12/12/2006,81.9554
12/13/2006,82.3201
12/14/2006,82.674
12/15/2006,83.0638
12/16/2006,83.1985
12/17/2006,83.3586
12/18/2006,83.3595
12/19/2006,83.0842
12/20/2006,82.8086
12/21/2006,83.0872
12/22/2006,83.2711
12/23/2006,83.4768
12/24/2006,83.7359
12/25/2006,83.7408
12/26/2006,83.7111
12/27/2006,83.7745
12/28/2006,83.7962
12/29/2006,84.2819
12/30/2006,84.5297
12/31/2006,84.4701
01/01/2007,84.4734
01/02/2007,84.5994
01/03/2007,84.6364
01/04/2007,85.0308
01/05/2007,84.6258
01/06/2007,82.9286
01/07/2007,83.0021
01/08/2007,83.0035
01/09/2007,82.4596
01/10/2007,83.1037
01/11/2007,82.7521
01/12/2007,83.8925
01/13/2007,84.5687
01/14/2007,84.6525
01/15/2007,84.6532
01/16/2007,84.869
01/17/2007,84.6968
01/18/2007,84.9028
01/19/2007,85.4205
01/20/2007,86.043
01/21/2007,86.1109
01/22/2007,86.1399
01/23/2007,86.4801
01/24/2007,86.484
01/25/2007,86.0924
01/26/2007,85.3818
01/27/2007,85.1392
01/28/2007,85.3471
01/29/2007,85.3467
01/30/2007,85.667
01/31/2007,85.7317
02/01/2007,86.1473
02/02/2007,86.1535
02/03/2007,86.4687
02/04/2007,86.5901
02/05/2007,86.595
02/06/2007,86.3114
02/07/2007,86.1866
02/08/2007,86.3804
02/09/2007,86.4754
02/10/2007,87.0036
02/11/2007,87.3158
02/12/2007,87.3307
02/13/2007,86.8329
02/14/2007,86.8049
02/15/2007,87.3895
02/16/2007,86.6989
02/17/2007,86.2927
02/18/2007,86.4468
02/19/2007,86.453
02/20/2007,86.8511
02/21/2007,87.165
02/22/2007,87.396
02/23/2007,88.0174
02/24/2007,88.1306
02/25/2007,88.0905
02/26/2007,88.0944
02/27/2007,87.6088
02/28/2007,85.5788
03/01/2007,83.8646
03/02/2007,83.4324
03/03/2007,82.5476
03/04/2007,81.9178
03/05/2007,81.9022
03/06/2007,80.23
03/07/2007,81.191
03/08/2007,81.7136
03/09/2007,82.4366
03/10/2007,83.3978
03/11/2007,84.3791
03/12/2007,84.3872
03/13/2007,84.3018
03/14/2007,83.2497
03/15/2007,81.9748
03/16/2007,83.7203
03/17/2007,83.4855
03/18/2007,83.2507
03/19/2007,83.2336
03/20/2007,84.2049
03/21/2007,84.6441
03/22/2007,84.5572
03/23/2007,85.5007
03/24/2007,85.5205
03/25/2007,85.7226
03/26/2007,85.7211
03/27/2007,85.5158
03/28/2007,85.3186
03/29/2007,84.3984
03/30/2007,84.7891
03/31/2007,85.1637
04/01/2007,85.1268
04/02/2007,85.1208
04/03/2007,85.232
04/04/2007,86.3206
04/05/2007,87.0536
04/06/2007,87.2462
04/07/2007,87.5591
04/08/2007,87.8245
04/09/2007,87.8239
04/10/2007,87.0644
04/11/2007,87.2284
04/12/2007,87.3855
04/13/2007,87.066
04/14/2007,86.9241
04/15/2007,87.383
04/16/2007,87.3949
04/17/2007,88.4066
04/18/2007,88.566
04/19/2007,88.339
04/20/2007,87.606
04/21/2007,88.7696
04/22/2007,88.9856
04/23/2007,88.9858
04/24/2007,88.7575
04/25/2007,88.925
04/26/2007,89.3882
04/27/2007,89.7312
04/28/2007,89.997
04/29/2007,90.117
04/30/2007,90.1128
05/01/2007,87.5801
05/02/2007,87.2807
05/03/2007,88.358
05/04/2007,88.9852
05/05/2007,89.1203
05/06/2007,89.7989
05/07/2007,89.7972
05/08/2007,90.0224
05/09/2007,89.7844
05/10/2007,89.8214
05/11/2007,89.8943
05/12/2007,89.5738
05/13/2007,90.5791
05/14/2007,90.5814
05/15/2007,90.3049
05/16/2007,90.5535
05/17/2007,91.0809
05/18/2007,91.4444
05/19/2007,91.9656
05/20/2007,91.9379
05/21/2007,91.9343
05/22/2007,91.9053
05/23/2007,92.0501
05/24/2007,92.0034
05/25/2007,91.2393
05/26/2007,91.362
05/27/2007,92.3094
05/28/2007,92.3099
05/29/2007,92.0188
05/30/2007,91.872
05/31/2007,91.8019
06/01/2007,92.4968
06/02/2007,93.325
06/03/2007,93.7492
06/04/2007,93.7489
06/05/2007,93.3471
06/06/2007,93.1604
06/07/2007,92.2242
06/08/2007,91.798
06/09/2007,90.6819
06/10/2007,90.9992
06/11/2007,90.9994
06/12/2007,91.4658
06/13/2007,91.5495
06/14/2007,91.3372
06/15/2007,92.7879
06/16/2007,94.8066
06/17/2007,94.9963
06/18/2007,94.996
06/19/2007,95.1172
06/20/2007,95.0603
06/21/2007,95.0676
06/22/2007,94.5954
06/23/2007,94.7794
06/24/2007,95.0386
06/25/2007,95.0405
06/26/2007,94.1879
06/27/2007,93.2454
06/28/2007,92.4541
06/29/2007,93.4167
06/30/2007,94.3436
07/01/2007,94.7049
07/02/2007,94.7032
07/03/2007,94.4689
07/04/2007,94.7652
07/05/2007,94.8606
07/06/2007,94.8521
07/07/2007,95.3001
07/08/2007,96.118
07/09/2007,96.1187
07/10/2007,96.1769
07/11/2007,95.6393
07/12/2007,94.4312
07/13/2007,95.4804
07/14/2007,96.9142
07/15/2007,96.6389
07/16/2007,96.6382
07/17/2007,95.9918
07/18/2007,95.7663
07/19/2007,95.744
07/20/2007,96.7609
07/21/2007,96.371
07/22/2007,95.8694
07/23/2007,95.874
07/24/2007,96.8804
07/25/2007,97.2439
07/26/2007,96.2811
07/27/2007,94.3108
07/28/2007,91.1392
07/29/2007,91.3992
07/30/2007,91.3967
07/31/2007,91.0122
08/01/2007,93.3367
08/02/2007,91.1324
08/03/2007,92.8741
08/04/2007,94.0485
08/05/2007,93.3404
08/06/2007,93.332
08/07/2007,92.1076
08/08/2007,93.4316
08/09/2007,94.6918
08/10/2007,93.4513
08/11/2007,91.2864
08/12/2007,91.9764
08/13/2007,91.972
08/14/2007,91.9557
08/15/2007,90.6287
08/16/2007,87.6219
08/17/2007,82.7278
08/18/2007,82.4201
08/19/2007,84.5617
08/20/2007,84.5638
08/21/2007,84.9867
08/22/2007,84.1225
08/23/2007,85.742
08/24/2007,87.651
08/25/2007,87.6135
08/26/2007,88.3253
08/27/2007,88.3258
08/28/2007,88.4189
08/29/2007,87.0169
08/30/2007,86.5432
08/31/2007,88.1659
09/01/2007,89.6508
09/02/2007,89.4391
09/03/2007,89.4399
09/04/2007,89.6963
09/05/2007,89.4106
09/06/2007,89.2398
09/07/2007,89.154
09/08/2007,88.7376
09/09/2007,87.5666
09/10/2007,87.5553
09/11/2007,87.517
09/12/2007,88.6765
09/13/2007,89.5881
09/14/2007,90.7101
09/15/2007,91.8395
09/16/2007,92.1595
09/17/2007,92.1583
09/18/2007,91.0305
09/19/2007,91.3672
09/20/2007,93.9103
09/21/2007,93.6179
09/22/2007,93.7072
09/23/2007,94.8613
09/24/2007,94.8607
09/25/2007,94.0697
09/26/2007,93.229
09/27/2007,94.3183
09/28/2007,95.2161
09/29/2007,95.8616
09/30/2007,95.6094
10/01/2007,95.6063
10/02/2007,95.9929
10/03/2007,95.9656
10/04/2007,96.4984
10/05/2007,96.9827
10/06/2007,98.0948
10/07/2007,99.2738
10/08/2007,99.2695
10/09/2007,99.2226
10/10/2007,98.9799
10/11/2007,99.069
10/12/2007,99.4815
10/13/2007,98.5076
10/14/2007,99.0589
10/15/2007,99.0594
10/16/2007,97.556
10/17/2007,95.8734
10/18/2007,96.5963
10/19/2007,96.5829
10/20/2007,95.6867
10/21/2007,95.132
10/22/2007,95.1031
10/23/2007,92.6181
10/24/2007,94.4338
10/25/2007,94.309
10/26/2007,95.1639
10/27/2007,96.1106
10/28/2007,96.0895
10/29/2007,96.0889
10/30/2007,96.2701
10/31/2007,96.4316
11/01/2007,97.965
11/02/2007,98.3501
11/03/2007,97.2511
11/04/2007,97.7316
11/05/2007,97.7679
11/06/2007,96.4945
11/07/2007,97.694
11/08/2007,97.1429
11/09/2007,95.2619
11/10/2007,94.0603
11/11/2007,92.9637
11/12/2007,92.9429
11/13/2007,91.0415
11/14/2007,91.7607
11/15/2007,94.5721
11/16/2007,94.2382
11/17/2007,93.0649
11/18/2007,94.3514
11/19/2007,94.3535
11/20/2007,92.911
11/21/2007,92.3839
11/22/2007,90.7933
11/23/2007,90.6796
11/24/2007,90.2806
11/25/2007,90.7546
11/26/2007,90.4398
11/27/2007,90.5445
11/28/2007,88.772
11/29/2007,91.0507
11/30/2007,92.7102
12/01/2007,93.7256
12/02/2007,94.867
12/03/2007,94.9031
12/04/2007,93.6326
12/05/2007,93.0806
12/06/2007,93.514
12/07/2007,94.2339
12/08/2007,94.9335
12/09/2007,95.2912
12/10/2007,95.2873
12/11/2007,95.4621
12/12/2007,95.5945
12/13/2007,94.9216
12/14/2007,95.4039
12/15/2007,95.4056
12/16/2007,96.3603
12/17/2007,95.6016
12/18/2007,95.0963
12/19/2007,95.2184
12/20/2007,95.0838
12/21/2007,94.8261
12/22/2007,95.2407
12/23/2007,96.4045
12/24/2007,96.3985
12/25/2007,96.5018
12/26/2007,96.5145
12/27/2007,97.0664
12/28/2007,97.157
12/29/2007,96.7125
12/30/2007,96.0376
12/31/2007,96.6202
01/01/2008,95.9347
01/02/2008,96.0772
01/03/2008,95.0912
01/04/2008,93.509
01/05/2008,93.4845
01/06/2008,93.6249
01/07/2008,93.6287
01/08/2008,93.1905
01/09/2008,94.2318
01/10/2008,94.1013
01/11/2008,94.8906
01/12/2008,94.8191
01/13/2008,95.332
01/14/2008,95.3273
01/15/2008,94.1097
01/16/2008,93.4413
01/17/2008,90.811
01/18/2008,90.8961
01/19/2008,90.2619
01/20/2008,90.5373
01/21/2008,90.5466
01/22/2008,87.6968
01/23/2008,87.4031
01/24/2008,88.0976
01/25/2008,89.5194
01/26/2008,90.6049
01/27/2008,90.423
01/28/2008,90.4131
01/29/2008,89.6612
01/30/2008,90.6974
01/31/2008,90.952
02/01/2008,90.7525
02/02/2008,91.0924
02/03/2008,91.9091
02/04/2008,91.9056
02/05/2008,91.6811
02/06/2008,91.038
02/07/2008,89.8947
02/08/2008,88.8974
02/09/2008,88.7156
02/10/2008,89.0828
02/11/2008,89.0723
02/12/2008,87.2385
02/13/2008,88.1481
02/14/2008,89.2305
02/15/2008,90.5021
02/16/2008,90.039
02/17/2008,90.4518
02/18/2008,90.4738
02/19/2008,90.4322
02/20/2008,90.1969
02/21/2008,89.2207
02/22/2008,89.6772
02/23/2008,88.9139
02/24/2008,89.5019
02/25/2008,88.9333
02/26/2008,89.7087
02/27/2008,90.5468
02/28/2008,90.3196
02/29/2008,89.8631
03/01/2008,87.1224
03/02/2008,86.4986
03/03/2008,86.4917
03/04/2008,84.5485
03/05/2008,84.9007
03/06/2008,85.4716
03/07/2008,84.7204
03/08/2008,82.031
03/09/2008,82.7739
03/10/2008,82.1701
03/11/2008,81.7464
03/12/2008,82.5718
03/13/2008,84.2744
03/14/2008,81.7269
03/15/2008,81.63
03/16/2008,80.485
03/17/2008,80.4685
03/18/2008,77.1732
03/19/2008,78.8479
03/20/2008,80.6613
03/21/2008,79.6876
03/22/2008,80.2406
03/23/2008,80.3684
03/24/2008,80.3657
03/25/2008,80.589
03/26/2008,80.7517
03/27/2008,78.8006
03/28/2008,78.1887
03/29/2008,77.6033
03/30/2008,76.9341
03/31/2008,76.9343