01/01/1990,113.218
01/02/1990,113.738
01/03/1990,114.335
01/04/1990,113.482
01/05/1990,113.128
01/06/1990,113.128
01/07/1990,113.164
01/08/1990,113.29
01/09/1990,114.083
01/10/1990,114.573
01/11/1990,115.009
01/12/1990,115.301
01/13/1990,115.301
01/14/1990,115.411
01/15/1990,115.317
01/16/1990,115.083
01/17/1990,115.333
01/18/1990,115.964
01/19/1990,116.101
01/20/1990,116.101
01/21/1990,115.908
01/22/1990,116.286
01/23/1990,114.314
01/24/1990,111.624
01/25/1990,111.296
01/26/1990,109.188
01/27/1990,109.188
01/28/1990,109.028
01/29/1990,109.241
01/30/1990,109.956
01/31/1990,111.073
02/01/1990,111.145
02/02/1990,111.939
02/03/1990,111.939
02/04/1990,112.525
02/05/1990,111.671
02/06/1990,111.01
02/07/1990,110.478
02/08/1990,109.457
02/09/1990,109.223
02/10/1990,109.223
02/11/1990,108.46
02/12/1990,108.749
02/13/1990,108.84
02/14/1990,108.075
02/15/1990,108.515
02/16/1990,109.46
02/17/1990,109.46
02/18/1990,109.074
02/19/1990,109.964
02/20/1990,110.503
02/21/1990,110.091
02/22/1990,111.546
02/23/1990,111.854
02/24/1990,112.739
02/25/1990,112.775
02/26/1990,113.655
02/27/1990,113.781
02/28/1990,112.981
03/01/1990,114.077
03/02/1990,114.469
03/03/1990,114.469
03/04/1990,114.154
03/05/1990,113.592
03/06/1990,113.745
03/07/1990,114.666
03/08/1990,114.653
03/09/1990,114.987
03/10/1990,114.987
03/11/1990,115.064
03/12/1990,115.284
03/13/1990,115.9
03/14/1990,116.25
03/15/1990,115.907
03/16/1990,115.016
03/17/1990,115.016
03/18/1990,115.143
03/19/1990,115.843
03/20/1990,116.275
03/21/1990,116.096
03/22/1990,116.469
03/23/1990,116.212
03/24/1990,116.212
03/25/1990,115.823
03/26/1990,116.575
03/27/1990,117.284
03/28/1990,118.459
03/29/1990,117.704
03/30/1990,118.456
03/31/1990,120
04/01/1990,120.54
04/02/1990,120.937
04/03/1990,120.874
04/04/1990,121.525
04/05/1990,120.762
04/06/1990,120.663
04/07/1990,120.663
04/08/1990,119.673
04/09/1990,120.112
04/10/1990,120.833
04/11/1990,121.152
04/12/1990,121.371
04/13/1990,121.454
04/14/1990,121.454
04/15/1990,121.454
04/16/1990,121.454
04/17/1990,122.377
04/18/1990,122.462
04/19/1990,121.736
04/20/1990,121.466
04/21/1990,121.466
04/22/1990,121.163
04/23/1990,121.166
04/24/1990,121.231
04/25/1990,121.935
04/26/1990,120.843
04/27/1990,119.853
04/28/1990,119.853
04/29/1990,119.725
04/30/1990,119.572
05/01/1990,118.528
05/02/1990,118.96
05/03/1990,119.269
05/04/1990,119.608
05/05/1990,119.608
05/06/1990,119.475
05/07/1990,119.441
05/08/1990,119.555
05/09/1990,118.995
05/10/1990,118.854
05/11/1990,117.753
05/12/1990,117.753
05/13/1990,115.915
05/14/1990,116.799
05/15/1990,115.908
05/16/1990,115.998
05/17/1990,116.06
05/18/1990,116.441
05/19/1990,116.441
05/20/1990,116.806
05/21/1990,117.316
05/22/1990,116.739
05/23/1990,116.092
05/24/1990,115.857
05/25/1990,114.988
05/26/1990,114.988
05/27/1990,114.991
05/28/1990,114.812
05/29/1990,115.533
05/30/1990,116.366
05/31/1990,117.087
06/01/1990,117.057
06/02/1990,117.057
06/03/1990,117.282
06/04/1990,117.234
06/05/1990,117.204
06/06/1990,117.77
06/07/1990,118.012
06/08/1990,118.334
06/09/1990,118.334
06/10/1990,118.513
06/11/1990,119.135
06/12/1990,119.614
06/13/1990,119.769
06/14/1990,119.289
06/15/1990,119.807
06/16/1990,119.807
06/17/1990,119.364
06/18/1990,119.735
06/19/1990,120.317
06/20/1990,120.705
06/21/1990,121.837
06/22/1990,121.561
06/23/1990,121.561
06/24/1990,122.012
06/25/1990,122.17
06/26/1990,121.854
06/27/1990,121.667
06/28/1990,120.841
06/29/1990,120.455
06/30/1990,120.455
07/01/1990,120.505
07/02/1990,120.491
07/03/1990,120.945
07/04/1990,120.327
07/05/1990,120.609
07/06/1990,120.528
07/07/1990,120.528
07/08/1990,120.823
07/09/1990,120.814
07/10/1990,120.971
07/11/1990,119.335
07/12/1990,118.18
07/13/1990,116.715
07/14/1990,116.715
07/15/1990,115.544
07/16/1990,116.046
07/17/1990,117.078
07/18/1990,116.651
07/19/1990,116.432
07/20/1990,116.618
07/21/1990,116.618
07/22/1990,116.751
07/23/1990,116.643
07/24/1990,116.682
07/25/1990,117.047
07/26/1990,117.55
07/27/1990,118.004
07/28/1990,118.004
07/29/1990,117.784
07/30/1990,117.726
07/31/1990,116.445
08/01/1990,116.581
08/02/1990,116.601
08/03/1990,117.664
08/04/1990,117.664
08/05/1990,118.125
08/06/1990,118.232
08/07/1990,119.221
08/08/1990,119.141
08/09/1990,119.739
08/10/1990,119.884
08/11/1990,119.884
08/12/1990,119.917
08/13/1990,120.512
08/14/1990,120.635
08/15/1990,119.243
08/16/1990,119.133
08/17/1990,119.182
08/18/1990,119.182
08/19/1990,119.182
08/20/1990,118.608
08/21/1990,119.268
08/22/1990,120.057
08/23/1990,120.482
08/24/1990,122.614
08/25/1990,122.614
08/26/1990,122.003
08/27/1990,120.46
08/28/1990,119.337
08/29/1990,119.66
08/30/1990,119.078
08/31/1990,117.786
09/01/1990,117.786
09/02/1990,116.388
09/03/1990,116.881
09/04/1990,117.189
09/05/1990,117.388
09/06/1990,117
09/07/1990,115.747
09/08/1990,115.747
09/09/1990,114.736
09/10/1990,113.714
09/11/1990,114.276
09/12/1990,113.864
09/13/1990,112.885
09/14/1990,112.968
09/15/1990,112.968
09/16/1990,113.25
09/17/1990,113.778
09/18/1990,114.581
09/19/1990,114.706
09/20/1990,113.485
09/21/1990,113.85
09/22/1990,113.85
09/23/1990,113.314
09/24/1990,113.167
09/25/1990,113.877
09/26/1990,114.228
09/27/1990,114.47
09/28/1990,114.308
09/29/1990,114.308
09/30/1990,114.181
10/01/1990,114.001
10/02/1990,113.649
10/03/1990,113.437
10/04/1990,112.891
10/05/1990,111.467
10/06/1990,111.467
10/07/1990,110.508
10/08/1990,109.252
10/09/1990,108.78
10/10/1990,107.989
10/11/1990,106.648
10/12/1990,105.793
10/13/1990,105.793
10/14/1990,104.956
10/15/1990,102.007
10/16/1990,100.455
10/17/1990,98.7149
10/18/1990,96.9074
10/19/1990,96.9298
10/20/1990,96.9298
10/21/1990,97.5512
10/22/1990,98.273
10/23/1990,99.1065
10/24/1990,100.044
10/25/1990,99.1524
10/26/1990,100.692
10/27/1990,100.692
10/28/1990,100.004
10/29/1990,100.521
10/30/1990,101.526
10/31/1990,101.618
11/01/1990,102.469
11/02/1990,100.334
11/03/1990,100.334
11/04/1990,99.2084
11/05/1990,99.5504
11/06/1990,100.632
11/07/1990,100.091
11/08/1990,101.072
11/09/1990,101.959
11/10/1990,101.959
11/11/1990,100.595
11/12/1990,100.426
11/13/1990,100.389
11/14/1990,99.9099
11/15/1990,99.781
11/16/1990,100.17
11/17/1990,100.17
11/18/1990,98.7233
11/19/1990,98.621
11/20/1990,98.88
11/21/1990,97.9708
11/22/1990,97.56
11/23/1990,97.473
11/24/1990,97.473
11/25/1990,97.5911
11/26/1990,98.3167
11/27/1990,99.0853
11/28/1990,99.2969
11/29/1990,100.738
11/30/1990,103.165
12/01/1990,103.165
12/02/1990,102.282
12/03/1990,103.276
12/04/1990,104.173
12/05/1990,103.413
12/06/1990,102.998
12/07/1990,101.98
12/08/1990,101.98
12/09/1990,100.953
12/10/1990,100.836
12/11/1990,101.423
12/12/1990,101.167
12/13/1990,100.286
12/14/1990,100.864
12/15/1990,100.864
12/16/1990,102.208
12/17/1990,101.95
12/18/1990,102.209
12/19/1990,102.853
12/20/1990,103.771
12/21/1990,104.679
12/22/1990,104.679
12/23/1990,105.129
12/24/1990,105.031
12/25/1990,105.632
12/26/1990,104.997
12/27/1990,105.191
12/28/1990,104.852
12/29/1990,104.852
12/30/1990,104.2
12/31/1990,104.409
01/01/1991,104.466
01/02/1991,104.31
01/03/1991,103.632
01/04/1991,104.035
01/05/1991,104.035
01/06/1991,105.927
01/07/1991,105.915
01/08/1991,106.168
01/09/1991,105.831
01/10/1991,104.742
01/11/1991,104.18
01/12/1991,104.18
01/13/1991,104.666
01/14/1991,104.974
01/15/1991,105.598
01/16/1991,107.331
01/17/1991,104.83
01/18/1991,104.687
01/19/1991,104.687
01/20/1991,103.353
01/21/1991,103.657
01/22/1991,102.94
01/23/1991,103.932
01/24/1991,103.134
01/25/1991,102.947
01/26/1991,102.947
01/27/1991,103.239
01/28/1991,103.16
01/29/1991,103.069
01/30/1991,103.45
01/31/1991,102.923
02/01/1991,102.729
02/02/1991,102.729
02/03/1991,102.74
02/04/1991,102.719
02/05/1991,101.517
02/06/1991,100.401
02/07/1991,100.504
02/08/1991,100.065
02/09/1991,100.065
02/10/1991,99.6706
02/11/1991,99.6933
02/12/1991,100.086
02/13/1991,101.484
02/14/1991,102.129
02/15/1991,102.245
02/16/1991,102.245
02/17/1991,102.935
02/18/1991,102.626
02/19/1991,103.267
02/20/1991,103.457
02/21/1991,103.54
02/22/1991,103.188
02/23/1991,103.188
02/24/1991,104.118
02/25/1991,103.748
02/26/1991,104.55
02/27/1991,104.131
02/28/1991,103.815
03/01/1991,105.441
03/02/1991,105.441
03/03/1991,105.725
03/04/1991,105.656
03/05/1991,104.542
03/06/1991,105.087
03/07/1991,104.58
03/08/1991,104.538
03/09/1991,104.538
03/10/1991,105.232
03/11/1991,105.745
03/12/1991,104.996
03/13/1991,104.682
03/14/1991,104.339
03/15/1991,105.242
03/16/1991,105.242
03/17/1991,106.114
03/18/1991,106.169
03/19/1991,106.42
03/20/1991,106.726
03/21/1991,106.468
03/22/1991,105.901
03/23/1991,105.901
03/24/1991,106.615
03/25/1991,106.599
03/26/1991,107.033
03/27/1991,107.376
03/28/1991,108.544
03/29/1991,108.74
03/30/1991,108.74
03/31/1991,108.979
04/01/1991,108.512
04/02/1991,107.761
04/03/1991,107.182
04/04/1991,107.539
04/05/1991,106.876
04/06/1991,106.876
04/07/1991,107.427
04/08/1991,107.474
04/09/1991,107.507
04/10/1991,106.471
04/11/1991,107.26
04/12/1991,106.471
04/13/1991,106.471
04/14/1991,106.614
04/15/1991,105.71
04/16/1991,105.144
04/17/1991,105.43
04/18/1991,106.207
04/19/1991,106.787
04/20/1991,106.787
04/21/1991,107.203
04/22/1991,107.079
04/23/1991,107.315
04/24/1991,106.658
04/25/1991,107.19
04/26/1991,107.289
04/27/1991,107.289
04/28/1991,107.919
04/29/1991,108.024
04/30/1991,107.325
05/01/1991,106.714
05/02/1991,107.329
05/03/1991,107.516
05/04/1991,107.516
05/05/1991,107.437
05/06/1991,107.941
05/07/1991,108.137
05/08/1991,108.061
05/09/1991,108.568
05/10/1991,108.441
05/11/1991,108.441
05/12/1991,109.084
05/13/1991,108.593
05/14/1991,108.207
05/15/1991,107.932
05/16/1991,107.682
05/17/1991,107.905
05/18/1991,107.905
05/19/1991,108.375
05/20/1991,108.437
05/21/1991,107.248
05/22/1991,106.381
05/23/1991,104.985
05/24/1991,104.808
05/25/1991,104.808
05/26/1991,105.184
05/27/1991,105.02
05/28/1991,105.016
05/29/1991,104.932
05/30/1991,104.952
05/31/1991,104.982
06/01/1991,104.982
06/02/1991,105.111
06/03/1991,105.146
06/04/1991,105.703
06/05/1991,105.879
06/06/1991,105.187
06/07/1991,105.07
06/08/1991,105.07
06/09/1991,105.641
06/10/1991,106.286
06/11/1991,106.706
06/12/1991,106.971
06/13/1991,106.847
06/14/1991,106.658
06/15/1991,106.658
06/16/1991,106.601
06/17/1991,106.929
06/18/1991,107.555
06/19/1991,107.432
06/20/1991,106.654
06/21/1991,106.401
06/22/1991,106.401
06/23/1991,106.505
06/24/1991,106.488
06/25/1991,106.203
06/26/1991,106.205
06/27/1991,106.308
06/28/1991,106.099
06/29/1991,106.099
06/30/1991,106.157
07/01/1991,105.866
07/02/1991,106.042
07/03/1991,106.377
07/04/1991,106.359
07/05/1991,106.248
07/06/1991,106.248
07/07/1991,106.103
07/08/1991,106.338
07/09/1991,106.282
07/10/1991,106.326
07/11/1991,106.474
07/12/1991,106.464
07/13/1991,106.464
07/14/1991,105.707
07/15/1991,105.898
07/16/1991,106.246
07/17/1991,106.375
07/18/1991,105.993
07/19/1991,106.191
07/20/1991,106.191
07/21/1991,106.302
07/22/1991,106.222
07/23/1991,106.477
07/24/1991,106.414
07/25/1991,106.778
07/26/1991,107.071
07/27/1991,107.071
07/28/1991,107.443
07/29/1991,107.253
07/30/1991,107.172
07/31/1991,107.149
08/01/1991,106.939
08/02/1991,106.8
08/03/1991,106.8
08/04/1991,106.918
08/05/1991,106.894
08/06/1991,106.794
08/07/1991,106.502
08/08/1991,106.338
08/09/1991,106.668
08/10/1991,106.668
08/11/1991,106.668
08/12/1991,107.107
08/13/1991,106.958
08/14/1991,106.737
08/15/1991,106.596
08/16/1991,106.601
08/17/1991,106.601
08/18/1991,106.847
08/19/1991,107.515
08/20/1991,107.617
08/21/1991,107.425
08/22/1991,107.482
08/23/1991,107.568
08/24/1991,107.568
08/25/1991,107.792
08/26/1991,107.519
08/27/1991,107.465
08/28/1991,107.582
08/29/1991,107.26
08/30/1991,107.515
08/31/1991,107.515
09/01/1991,107.376
09/02/1991,107.257
09/03/1991,106.201
09/04/1991,106.464
09/05/1991,106.464
09/06/1991,106.976
09/07/1991,106.976
09/08/1991,106.796
09/09/1991,106.686
09/10/1991,106.48
09/11/1991,106.521
09/12/1991,106.766
09/13/1991,106.566
09/14/1991,106.566
09/15/1991,106.81
09/16/1991,106.955
09/17/1991,107.123
09/18/1991,107.366
09/19/1991,107.202
09/20/1991,107.18
09/21/1991,107.18
09/22/1991,107.038
09/23/1991,106.8
09/24/1991,106.453
09/25/1991,106.293
09/26/1991,106.124
09/27/1991,106.217
09/28/1991,106.217
09/29/1991,106.559
09/30/1991,106.331
10/01/1991,106.374
10/02/1991,106.254
10/03/1991,105.22
10/04/1991,103.425
10/05/1991,103.425
10/06/1991,102.667
10/07/1991,102.974
10/08/1991,103.209
10/09/1991,103.878
10/10/1991,103.108
10/11/1991,103.583
10/12/1991,103.583
10/13/1991,102.927
10/14/1991,103.131
10/15/1991,103.76
10/16/1991,103.554
10/17/1991,103.332
10/18/1991,103.549
10/19/1991,103.549
10/20/1991,103.697
10/21/1991,103.999
10/22/1991,104.369
10/23/1991,103.781
10/24/1991,103.044
10/25/1991,103.328
10/26/1991,103.328
10/27/1991,103.487
10/28/1991,103.736
10/29/1991,103.586
10/30/1991,102.952
10/31/1991,102.14
11/01/1991,101.934
11/02/1991,101.934
11/03/1991,101.386
11/04/1991,101.442
11/05/1991,101.686
11/06/1991,102.089
11/07/1991,101.881
11/08/1991,102.272
11/09/1991,102.272
11/10/1991,102.607
11/11/1991,102.209
11/12/1991,102.125
11/13/1991,102.169
11/14/1991,102.035
11/15/1991,102.062
11/16/1991,102.062
11/17/1991,101.586
11/18/1991,101.563
11/19/1991,102.147
11/20/1991,102.333
11/21/1991,102.487
11/22/1991,102.711
11/23/1991,102.711
11/24/1991,102.465
11/25/1991,101.784
11/26/1991,101.412
11/27/1991,102.089
11/28/1991,102.131
11/29/1991,102.181
11/30/1991,102.181
12/01/1991,101.792
12/02/1991,101.779
12/03/1991,101.513
12/04/1991,101.616
12/05/1991,100.774
12/06/1991,99.959
12/07/1991,99.959
12/08/1991,99.3727
12/09/1991,99.3141
12/10/1991,99.3606
12/11/1991,99.9326
12/12/1991,99.6776
12/13/1991,99.3692
12/14/1991,99.5232
12/15/1991,99.6986
12/16/1991,99.5226
12/17/1991,99.3559
12/18/1991,99.3841
12/19/1991,99.4359
12/20/1991,98.5211
12/21/1991,98.5211
12/22/1991,97.7925
12/23/1991,96.8183
12/24/1991,96.9137
12/25/1991,96.8731
12/26/1991,96.482
12/27/1991,95.9235
12/28/1991,95.9235
12/29/1991,96.1387
12/30/1991,95.7094
12/31/1991,95.209
01/01/1992,94.7851
01/02/1992,94.0459
01/03/1992,94.4332
01/04/1992,94.4332
01/05/1992,94.0574
01/06/1992,94.7513
01/07/1992,93.7166
01/08/1992,94.206
01/09/1992,93.7135
01/10/1992,93.1919
01/11/1992,93.1919
01/12/1992,93.692
01/13/1992,94.0844
01/14/1992,94.154
01/15/1992,95.1814
01/16/1992,95.4193
01/17/1992,94.9369
01/18/1992,94.9369
01/19/1992,91.093
01/20/1992,92.6272
01/21/1992,92.7119
01/22/1992,92.8236
01/23/1992,92.6836
01/24/1992,92.0133
01/25/1992,91.5257
01/26/1992,92.2526
01/27/1992,92.5072
01/28/1992,93.6991
01/29/1992,93.3322
01/30/1992,93.5689
01/31/1992,94.2531
02/01/1992,94.2531
02/02/1992,94.4159
02/03/1992,94.6534
02/04/1992,94.7888
02/05/1992,93.796
02/06/1992,93.6109
02/07/1992,93.9736
02/08/1992,93.9736
02/09/1992,94.3371
02/10/1992,94.2933
02/11/1992,95.4923
02/12/1992,95.4521
02/13/1992,96.2945
02/14/1992,96.514
02/15/1992,96.514
02/16/1992,96.64
02/17/1992,96.0041
02/18/1992,96.1904
02/19/1992,97.0363
02/20/1992,97.1588
02/21/1992,96.9851
02/22/1992,96.9851
02/23/1992,96.8339
02/24/1992,96.9577
02/25/1992,97.2291
02/26/1992,97.3285
02/27/1992,97.377
02/28/1992,97.5547
02/29/1992,97.5547
03/01/1992,97.6641
03/02/1992,97.7042
03/03/1992,98.3518
03/04/1992,98.9142
03/05/1992,99.6241
03/06/1992,99.5554
03/07/1992,99.5554
03/08/1992,99.6127
03/09/1992,99.6486
03/10/1992,100.006
03/11/1992,101.088
03/12/1992,101.355
03/13/1992,100.928
03/14/1992,100.928
03/15/1992,101.172
03/16/1992,101.224
03/17/1992,101.075
03/18/1992,101.137
03/19/1992,100.779
03/20/1992,101.992
03/21/1992,101.992
03/22/1992,101.907
03/23/1992,101.943
03/24/1992,101.878
03/25/1992,102.158
03/26/1992,102.12
03/27/1992,102.424
03/28/1992,102.424
03/29/1992,102.113
03/30/1992,102.071
03/31/1992,102.379
04/01/1992,102.882
04/02/1992,103.158
04/03/1992,102.653
04/04/1992,102.653
04/05/1992,102.46
04/06/1992,101.635
04/07/1992,101.83
04/08/1992,100.962
04/09/1992,100.931
04/10/1992,101.178
04/11/1992,101.178
04/12/1992,101.545
04/13/1992,101.682
04/14/1992,101.942
04/15/1992,102.158
04/16/1992,102.255
04/17/1992,102.711
04/18/1992,102.711
04/19/1992,102.922
04/20/1992,103.175
04/21/1992,102.818
04/22/1992,102.605
04/23/1992,102.084
04/24/1992,101.801
04/25/1992,101.801
04/26/1992,101.799
04/27/1992,101.352
04/28/1992,100.721
04/29/1992,101.483
04/30/1992,101.349
05/01/1992,100.812
05/02/1992,100.812
05/03/1992,100.408
05/04/1992,100.417
05/05/1992,100.876
05/06/1992,100.406
05/07/1992,99.8412
05/08/1992,99.9593
05/09/1992,99.9593
05/10/1992,100.435
05/11/1992,100.007
05/12/1992,99.5185
05/13/1992,98.2028
05/14/1992,98.3603
05/15/1992,98.6593
05/16/1992,98.6593
05/17/1992,98.2866
05/18/1992,98.0536
05/19/1992,97.9117
05/20/1992,97.8977
05/21/1992,98.3543
05/22/1992,98.358
05/23/1992,98.358
05/24/1992,97.9086
05/25/1992,98.0013
05/26/1992,98.0749
05/27/1992,98.4609
05/28/1992,98.5312
05/29/1992,97.337
05/30/1992,97.337
05/31/1992,96.4342
06/01/1992,96.2281
06/02/1992,96.6602
06/03/1992,97.0783
06/04/1992,97.3335
06/05/1992,97.1553
06/06/1992,97.1553
06/07/1992,96.748
06/08/1992,97.1806
06/09/1992,97.275
06/10/1992,97.2824
06/11/1992,97.0662
06/12/1992,96.2893
06/13/1992,96.2893
06/14/1992,96.1018
06/15/1992,95.7727
06/16/1992,95.5724
06/17/1992,95.5199
06/18/1992,95.8294
06/19/1992,95.7289
06/20/1992,95.7289
06/21/1992,95.6284
06/22/1992,95.6405
06/23/1992,95.5748
06/24/1992,95.5081
06/25/1992,95.0907
06/26/1992,94.0218
06/27/1992,94.0218
06/28/1992,93.9498
06/29/1992,93.8113
06/30/1992,93.9685
07/01/1992,93.526
07/02/1992,92.6324
07/03/1992,92.5686
07/04/1992,92.5686
07/05/1992,93.1815
07/06/1992,93.011
07/07/1992,92.4694
07/08/1992,92.3577
07/09/1992,92.9291
07/10/1992,93.7085
07/11/1992,93.7085
07/12/1992,93.4122
07/13/1992,93.4896
07/14/1992,93.4701
07/15/1992,93.4863
07/16/1992,93.0747
07/17/1992,93.0348
07/18/1992,93.0348
07/19/1992,92.7899
07/20/1992,93.0513
07/21/1992,93.5564
07/22/1992,94.6818
07/23/1992,94.7566
07/24/1992,94.8828
07/25/1992,94.8828
07/26/1992,95.2764
07/27/1992,95.1901
07/28/1992,94.9046
07/29/1992,94.9844
07/30/1992,95.2461
07/31/1992,94.777
08/01/1992,94.777
08/02/1992,94.693
08/03/1992,94.6824
08/04/1992,94.5086
08/05/1992,94.2656
08/06/1992,94.1473
08/07/1992,94.3666
08/08/1992,94.3666
08/09/1992,94.0413
08/10/1992,94.4256
08/11/1992,93.7399
08/12/1992,91.9609
08/13/1992,91.6411
08/14/1992,90.998
08/15/1992,90.998
08/16/1992,91.1516
08/17/1992,91.2518
08/18/1992,91.1751
08/19/1992,91.7774
08/20/1992,91.4161
08/21/1992,90.9992
08/22/1992,90.9992
08/23/1992,89.8293
08/24/1992,89.3874
08/25/1992,89.0125
08/26/1992,89.4106
08/27/1992,89.5408
08/28/1992,88.8205
08/29/1992,88.8205
08/30/1992,87.983
08/31/1992,88.0445
09/01/1992,88.1873
09/02/1992,88.3317
09/03/1992,88.7296
09/04/1992,89.6891
09/05/1992,88.7398
09/06/1992,88.6085
09/07/1992,88.628
09/08/1992,88.0979
09/09/1992,88.3193
09/10/1992,88.8617
09/11/1992,89.8349
09/12/1992,89.8349
09/13/1992,92.0881
09/14/1992,91.5041
09/15/1992,90.5585
09/16/1992,91.2005
09/17/1992,91.0896
09/18/1992,90.6752
09/19/1992,90.6752
09/20/1992,90.202
09/21/1992,90.0355
09/22/1992,88.6744
09/23/1992,87.4542
09/24/1992,87.1103
09/25/1992,87.423
09/26/1992,87.423
09/27/1992,86.9479
09/28/1992,86.1496
09/29/1992,85.619
09/30/1992,85.3335
10/01/1992,85.7331
10/02/1992,85.8848
10/03/1992,85.8848
10/04/1992,85.1444
10/05/1992,86.0819
10/06/1992,86.3995
10/07/1992,86.0759
10/08/1992,87.0846
10/09/1992,87.3978
10/10/1992,87.3978
10/11/1992,87.2364
10/12/1992,86.9944
10/13/1992,87.6515
10/14/1992,87.5334
10/15/1992,87.0972
10/16/1992,86.9986
10/17/1992,86.9986
10/18/1992,86.1362
10/19/1992,86.2465
10/20/1992,86.804
10/21/1992,87.8334
10/22/1992,87.3973
10/23/1992,87.0633
10/24/1992,87.0633
10/25/1992,87.2845
10/26/1992,87.3752
10/27/1992,86.5884
10/28/1992,85.552
10/29/1992,85.7013
10/30/1992,85.7124
10/31/1992,85.7124
11/01/1992,85.8981
11/02/1992,85.4981
11/03/1992,85.6295
11/04/1992,84.9608
11/05/1992,85.5554
11/06/1992,85.7842
11/07/1992,85.7842
11/08/1992,86.6152
11/09/1992,86.4502
11/10/1992,85.9231
11/11/1992,85.8576
11/12/1992,86.0615
11/13/1992,85.9108
11/14/1992,85.9108
11/15/1992,86.0374
11/16/1992,85.9758
11/17/1992,85.4186
11/18/1992,85.4284
11/19/1992,84.753
11/20/1992,84.788
11/21/1992,84.788
11/22/1992,85.4919
11/23/1992,84.9402
11/24/1992,85.0333
11/25/1992,85.3299
11/26/1992,85.3531
11/27/1992,85.5494
11/28/1992,85.5494
11/29/1992,85.755
11/30/1992,85.2348
12/01/1992,85.2429
12/02/1992,85.1369
12/03/1992,85.8051
12/04/1992,86.521
12/05/1992,86.521
12/06/1992,86.5889
12/07/1992,86.392
12/08/1992,85.9246
12/09/1992,86.0694
12/10/1992,85.6511
12/11/1992,85.5445
12/12/1992,85.5445
12/13/1992,85.4928
12/14/1992,85.3698
12/15/1992,85.2928
12/16/1992,85.3504
12/17/1992,85.0399
12/18/1992,85.1229
12/19/1992,85.1229
12/20/1992,85.1821
12/21/1992,85.2914
12/22/1992,85.188
12/23/1992,85.4813
12/24/1992,85.437
12/25/1992,85.7561
12/26/1992,85.7561
12/27/1992,85.7114
12/28/1992,85.8564
12/29/1992,85.9
12/30/1992,85.8494
12/31/1992,85.8654
01/01/1993,85.8654
01/02/1993,85.8654
01/03/1993,85.8525
01/04/1993,85.7018
01/05/1993,85.0144
01/06/1993,83.9328
01/07/1993,83.9894
01/08/1993,84.2652
01/09/1993,84.2652
01/10/1993,84.1139
01/11/1993,84.2227
01/12/1993,84.4275
01/13/1993,84.7595
01/14/1993,84.3648
01/15/1993,84.8314
01/16/1993,84.8314
01/17/1993,84.9886
01/18/1993,84.9819
01/19/1993,84.5441
01/20/1993,83.9548
01/21/1993,83.2791
01/22/1993,84.143
01/23/1993,84.143
01/24/1993,84.0067
01/25/1993,83.2598
01/26/1993,83.4512
01/27/1993,83.7833
01/28/1993,84.1149
01/29/1993,84.643
01/30/1993,84.643
01/31/1993,84.7155
02/01/1993,84.3097
02/02/1993,84.5581
02/03/1993,84.4585
02/04/1993,84.5671
02/05/1993,84.388
02/06/1993,84.388
02/07/1993,83.7368
02/08/1993,83.5557
02/09/1993,82.173
02/10/1993,81.3886
02/11/1993,81.7564
02/12/1993,81.6606
02/13/1993,81.6606
02/14/1993,81.8565
02/15/1993,81.9701
02/16/1993,82.0282
02/17/1993,82.1517
02/18/1993,82.1406
02/19/1993,82.0628
02/20/1993,82.0628
02/21/1993,81.5353
02/22/1993,80.4296
02/23/1993,81.0827
02/24/1993,81.4469
02/25/1993,81.6138
02/26/1993,81.9535
02/27/1993,81.9535
02/28/1993,82.7302
03/01/1993,83.3692
03/02/1993,83.5202
03/03/1993,82.6563
03/04/1993,82.7762
03/05/1993,83.0956
03/06/1993,83.0956
03/07/1993,83.0091
03/08/1993,82.7083
03/09/1993,82.2065
03/10/1993,83.0602
03/11/1993,83.3077
03/12/1993,83.1974
03/13/1993,83.1974
03/14/1993,83.0229
03/15/1993,83.4599
03/16/1993,83.0256
03/17/1993,82.7639
03/18/1993,83.1799
03/19/1993,83.0652
03/20/1993,83.0652
03/21/1993,83.1715
03/22/1993,83.0048
03/23/1993,81.6683
03/24/1993,81.9791
03/25/1993,82.9335
03/26/1993,82.7682
03/27/1993,82.7682
03/28/1993,82.3889
03/29/1993,82.7156
03/30/1993,83.0458
03/31/1993,81.5532
04/01/1993,80.1525
04/02/1993,79.7116
04/03/1993,79.7116
04/04/1993,79.2684
04/05/1993,79.7534
04/06/1993,80.5508
04/07/1993,80.5671
04/08/1993,80.585
04/09/1993,80.3651
04/10/1993,80.3651
04/11/1993,80.1766
04/12/1993,80.2526
04/13/1993,80.9974
04/14/1993,81.9185
04/15/1993,81.5686
04/16/1993,80.8986
04/17/1993,80.8986
04/18/1993,79.8923
04/19/1993,79.6087
04/20/1993,79.6369
04/21/1993,79.1816
04/22/1993,78.7357
04/23/1993,78.6784
04/24/1993,78.6784
04/25/1993,78.9405
04/26/1993,79.3345
04/27/1993,79.764
04/28/1993,79.9313
04/29/1993,79.8193
04/30/1993,79.001
05/01/1993,79.001
05/02/1993,78.4527
05/03/1993,78.4396
05/04/1993,77.3603
05/05/1993,77.175
05/06/1993,77.6632
05/07/1993,77.8365
05/08/1993,77.8365
05/09/1993,78.2827
05/10/1993,78.0946
05/11/1993,78.1475
05/12/1993,78.3523
05/13/1993,78.2186
05/14/1993,78.49
05/15/1993,78.49
05/16/1993,78.036
05/17/1993,77.8518
05/18/1993,77.4239
05/19/1993,77.2884
05/20/1993,76.6251
05/21/1993,76.6997
05/22/1993,76.6997
05/23/1993,76.7284
05/24/1993,76.7201
05/25/1993,76.9434
05/26/1993,75.975
05/27/1993,75.0299
05/28/1993,74.2349
05/29/1993,74.2349
05/30/1993,74.0137
05/31/1993,72.764
06/01/1993,72.4295
06/02/1993,72.9373
06/03/1993,73.0222
06/04/1993,72.5696
06/05/1993,72.5696
06/06/1993,72.7191
06/07/1993,72.5222
06/08/1993,71.5221
06/09/1993,71.4067
06/10/1993,71.6569
06/11/1993,72.0309
06/12/1993,72.0309
06/13/1993,71.9899
06/14/1993,71.3663
06/15/1993,71.1212
06/16/1993,72.1013
06/17/1993,72.4141
06/18/1993,72.5465
06/19/1993,72.5465
06/20/1993,74.213
06/21/1993,75.1439
06/22/1993,76.1233
06/23/1993,74.773
06/24/1993,73.0074
06/25/1993,71.8459
06/26/1993,71.8459
06/27/1993,70.5496
06/28/1993,70.8988
06/29/1993,71.5268
06/30/1993,71.5346
07/01/1993,72.0556
07/02/1993,72.1918
07/03/1993,72.1918
07/04/1993,73.1339
07/05/1993,73.5282
07/06/1993,73.0941
07/07/1993,73.1748
07/08/1993,73.6088
07/09/1993,74.2293
07/10/1993,74.2293
07/11/1993,75.1286
07/12/1993,74.686
07/13/1993,73.8257
07/14/1993,73.4678
07/15/1993,73.0372
07/16/1993,73.6452
07/17/1993,73.6452
07/18/1993,73.1238
07/19/1993,73.0653
07/20/1993,73.3746
07/21/1993,73.5404
07/22/1993,73.2595
07/23/1993,72.0723
07/24/1993,72.0723
07/25/1993,72.6211
07/26/1993,72.4842
07/27/1993,72.3036
07/28/1993,71.7811
07/29/1993,71.797
07/30/1993,72.2124
07/31/1993,72.432
08/01/1993,72.2565
08/02/1993,72.3275
08/03/1993,72.0153
08/04/1993,72.1289
08/05/1993,71.896
08/06/1993,71.1064
08/07/1993,71.1064
08/08/1993,71.2613
08/09/1993,71.4306
08/10/1993,71.515
08/11/1993,71.2173
08/12/1993,70.374
08/13/1993,69.3281
08/14/1993,69.3281
08/15/1993,68.7728
08/16/1993,68.5387
08/17/1993,68.9964
08/18/1993,68.7032
08/19/1993,69.2232
08/20/1993,71.1306
08/21/1993,71.1306
08/22/1993,70.4497
08/23/1993,69.7378
08/24/1993,69.285
08/25/1993,70.2703
08/26/1993,70.5576
08/27/1993,69.6774
08/28/1993,69.6774
08/29/1993,69.0722
08/30/1993,69.7169
08/31/1993,69.9935
09/01/1993,70.3299
09/02/1993,70.1453
09/03/1993,69.0124
09/04/1993,69.0124
09/05/1993,68.3389
09/06/1993,68.1585
09/07/1993,67.7087
09/08/1993,68.6872
09/09/1993,69.2214
09/10/1993,69.2033
09/11/1993,69.2033
09/12/1993,69.0264
09/13/1993,69.1338
09/14/1993,68.3124
09/15/1993,68.741
09/16/1993,68.1877
09/17/1993,67.8688
09/18/1993,67.8688
09/19/1993,68.3068
09/20/1993,67.8217
09/21/1993,68.9903
09/22/1993,69.6344
09/23/1993,69.3827
09/24/1993,69.2913
09/25/1993,69.2913
09/26/1993,69.173
09/27/1993,69.1087
09/28/1993,68.4543
09/29/1993,68.069
09/30/1993,67.9027
10/01/1993,68.8279
10/02/1993,68.8279
10/03/1993,69.0202
10/04/1993,68.3926
10/05/1993,68.2668
10/06/1993,68.993
10/07/1993,69.0025
10/08/1993,68.982
10/09/1993,68.982
10/10/1993,69.9466
10/11/1993,69.9159
10/12/1993,69.8448
10/13/1993,69.8875
10/14/1993,70.4037
10/15/1993,71.043
10/16/1993,71.043
10/17/1993,70.6689
10/18/1993,70.986
10/19/1993,71.2681
10/20/1993,71.4583
10/21/1993,72.3006
10/22/1993,72.4744
10/23/1993,72.44
10/24/1993,72.44
10/25/1993,72.83
10/26/1993,72.47
10/27/1993,72.2
10/28/1993,72.36
10/29/1993,72.11
10/30/1993,72.13
10/31/1993,72.13
11/01/1993,73.14
11/02/1993,72.94
11/03/1993,72.64
11/04/1993,72.64
11/05/1993,72.95
11/06/1993,73.03
11/07/1993,72.99
11/08/1993,72.445
11/09/1993,72.135
11/10/1993,71.58
11/11/1993,70.7
11/12/1993,70.47
11/13/1993,70.02
11/14/1993,69.86
11/15/1993,69.58
11/16/1993,70.15
11/17/1993,70.95
11/18/1993,70.655
11/19/1993,71.04
11/20/1993,71.29
11/21/1993,71.29
11/22/1993,71.865
11/23/1993,71.97
11/24/1993,71.73
11/25/1993,72.15
11/26/1993,72.04
11/27/1993,72.04
11/28/1993,72.04
11/29/1993,72
11/30/1993,71.815
12/01/1993,71.69
12/02/1993,71.98
12/03/1993,72.84
12/04/1993,72.92
12/05/1993,72.92
12/06/1993,72.44
12/07/1993,72.195
12/08/1993,72.49
12/09/1993,73.085
12/10/1993,73.025
12/11/1993,73
12/12/1993,73.15
12/13/1993,73.2
12/14/1993,73.295
12/15/1993,73.86
12/16/1993,74.21
12/17/1993,74.16
12/18/1993,74.8
12/19/1993,74.8
12/20/1993,75.05
12/21/1993,75.52
12/22/1993,75.67
12/23/1993,74.785
12/24/1993,75.18
12/25/1993,75.18
12/26/1993,75.18
12/27/1993,75.18
12/28/1993,75.18
12/29/1993,75.18
12/30/1993,75.4
12/31/1993,75.77
01/01/1994,76
01/02/1994,76
01/03/1994,76.07
01/04/1994,77.27
01/05/1994,77.5
01/06/1994,77.145
01/07/1994,76.91
01/08/1994,76.87
01/09/1994,76.87
01/10/1994,77.005
01/11/1994,77.7
01/12/1994,77.45
01/13/1994,77.58
01/14/1994,76.97
01/15/1994,76.92
01/16/1994,76.73
01/17/1994,77.29
01/18/1994,77.385
01/19/1994,77.44
01/20/1994,78.605
01/21/1994,77.44
01/22/1994,77.31
01/23/1994,78.33
01/24/1994,78.79
01/25/1994,78.96
01/26/1994,78.29
01/27/1994,77.57
01/28/1994,77.01
01/29/1994,77.01
01/30/1994,78.1
01/31/1994,77.28
02/01/1994,77.235
02/02/1994,77.46
02/03/1994,77.55
02/04/1994,77.45
02/05/1994,77.32
02/06/1994,77.85
02/07/1994,77.8
02/08/1994,78.15
02/09/1994,77.65
02/10/1994,78.09
02/11/1994,77.56
02/12/1994,77.56
02/13/1994,77.33
02/14/1994,76.95
02/15/1994,76.95
02/16/1994,73.65
02/17/1994,73.97
02/18/1994,74.45
02/19/1994,74.45
02/20/1994,74.45
02/21/1994,76.07
02/22/1994,76.37
02/23/1994,76.1
02/24/1994,76.57
02/25/1994,75.96
02/26/1994,75.96
02/27/1994,75.01
02/28/1994,74.5
03/01/1994,74.48
03/02/1994,73.915
03/03/1994,73.6
03/04/1994,75.01
03/05/1994,75.36
03/06/1994,75.28
03/07/1994,75.47
03/08/1994,75.615
03/09/1994,75.35
03/10/1994,75
03/11/1994,74.58
03/12/1994,74.58
03/13/1994,75.185
03/14/1994,75.89
03/15/1994,76.44
03/16/1994,75.75
03/17/1994,75.405
03/18/1994,75.62
03/19/1994,75.74
03/20/1994,75.58
03/21/1994,75.66
03/22/1994,75.16
03/23/1994,75.52
03/24/1994,75.61
03/25/1994,74.535
03/26/1994,74.56
03/27/1994,74.85
03/28/1994,74.59
03/29/1994,72.92
03/30/1994,72.45
03/31/1994,72.27
04/01/1994,72.27
04/02/1994,72.27
04/03/1994,72.27
04/04/1994,72.65
04/05/1994,72.795
04/06/1994,73.85
04/07/1994,74.215
04/08/1994,75.52
04/09/1994,75.9
04/10/1994,75.83
04/11/1994,75.085
04/12/1994,74.81
04/13/1994,74.88
04/14/1994,74.91
04/15/1994,75.1
04/16/1994,75.1
04/17/1994,74.765
04/18/1994,74.18
04/19/1994,73.75
04/20/1994,74
04/21/1994,73.37
04/22/1994,74.37
04/23/1994,74.7
04/24/1994,74.7
04/25/1994,74.05
04/26/1994,73.87
04/27/1994,73.52
04/28/1994,73.075
04/29/1994,72.22
04/30/1994,72.15
05/01/1994,73.045
05/02/1994,72.675
05/03/1994,71.67
05/04/1994,71.77
05/05/1994,73.36
05/06/1994,73.77
05/07/1994,73.67
05/08/1994,73.55
05/09/1994,73.79
05/10/1994,74.77
05/11/1994,75.3
05/12/1994,75.3
05/13/1994,75.3
05/14/1994,75.63
05/15/1994,75.79
05/16/1994,76.02
05/17/1994,76.15
05/18/1994,75.63
05/19/1994,75.91
05/20/1994,76.15
05/21/1994,76.15
05/22/1994,75.95
05/23/1994,76.57
05/24/1994,76.72
05/25/1994,76.85
05/26/1994,76.57
05/27/1994,76.76
05/28/1994,76.65
05/29/1994,76.65
05/30/1994,76.89
05/31/1994,77
06/01/1994,77.48
06/02/1994,77.31
06/03/1994,77.55
06/04/1994,77.77
06/05/1994,77.44
06/06/1994,77.45
06/07/1994,77.18
06/08/1994,76.68
06/09/1994,76.51
06/10/1994,76.42
06/11/1994,76.42
06/12/1994,76.2
06/13/1994,75.74
06/14/1994,75.2
06/15/1994,75.2
06/16/1994,75.055
06/17/1994,75.985
06/18/1994,76.17
06/19/1994,76.17
06/20/1994,75.51
06/21/1994,75.51
06/22/1994,75.05
06/23/1994,74.175
06/24/1994,73.3
06/25/1994,73.64
06/26/1994,73.22
06/27/1994,72.4
06/28/1994,72.62
06/29/1994,72.45
06/30/1994,72.45
07/01/1994,72.59
07/02/1994,72.59
07/03/1994,71.88
07/04/1994,72.225
07/05/1994,72.08
07/06/1994,71.73
07/07/1994,72.47
07/08/1994,72
07/09/1994,71.85
07/10/1994,72
07/11/1994,71.9
07/12/1994,71.64
07/13/1994,71.945
07/14/1994,72.31
07/15/1994,72.28
07/16/1994,72.06
07/17/1994,71.98
07/18/1994,72.02
07/19/1994,72
07/20/1994,73.01
07/21/1994,72.64
07/22/1994,73.125
07/23/1994,73.24
07/24/1994,73.27
07/25/1994,73.4
07/26/1994,73.3
07/27/1994,72.58
07/28/1994,72.53
07/29/1994,73.9
07/30/1994,73.9
07/31/1994,73.9
08/01/1994,72.87
08/02/1994,73.45
08/03/1994,73.54
08/04/1994,73.605
08/05/1994,74.725
08/06/1994,74.76
08/07/1994,74.62
08/08/1994,75
08/09/1994,75.245
08/10/1994,75.28
08/11/1994,75.23
08/12/1994,73.96
08/13/1994,73.96
08/14/1994,74.36
08/15/1994,74.12
08/16/1994,74.6
08/17/1994,74.27
08/18/1994,73.87
08/19/1994,72.8
08/20/1994,72.8
08/21/1994,72.85
08/22/1994,72.94
08/23/1994,72.59
08/24/1994,73.09
08/25/1994,74.1
08/26/1994,74.09
08/27/1994,74.6
08/28/1994,74.56
08/29/1994,74.54
08/30/1994,74.17
08/31/1994,74.43
09/01/1994,74.3
09/02/1994,74.15
09/03/1994,73.62
09/04/1994,73.65
09/05/1994,73.38
09/06/1994,73.055
09/07/1994,73.45
09/08/1994,73.915
09/09/1994,74.135
09/10/1994,73.94
09/11/1994,73.8
09/12/1994,73.63
09/13/1994,73.675
09/14/1994,73.31
09/15/1994,73.88
09/16/1994,73.68
09/17/1994,73.56
09/18/1994,73.65
09/19/1994,73.35
09/20/1994,73.07
09/21/1994,72.35
09/22/1994,72.2
09/23/1994,72.26
09/24/1994,72.26
09/25/1994,72.67
09/26/1994,72.82
09/27/1994,72.7
09/28/1994,73.075
09/29/1994,72.9
09/30/1994,72.89
10/01/1994,73.07
10/02/1994,73.65
10/03/1994,74.02
10/04/1994,73.63
10/05/1994,73.65
10/06/1994,73.78
10/07/1994,73.88
10/08/1994,74.16
10/09/1994,74.22
10/10/1994,74.285
10/11/1994,74.085
10/12/1994,73.6
10/13/1994,73.69
10/14/1994,72.52
10/15/1994,72.45
10/16/1994,72.5
10/17/1994,72.15
10/18/1994,72.25
10/19/1994,71.67
10/20/1994,71.74
10/21/1994,71.01
10/22/1994,71.01
10/23/1994,71.31
10/24/1994,71.7
10/25/1994,71.33
10/26/1994,71.91
10/27/1994,71.95
10/28/1994,72.165
10/29/1994,71.98
10/30/1994,71.98
10/31/1994,72.22
11/01/1994,71.87
11/02/1994,72.45
11/03/1994,72.255
11/04/1994,72.86
11/05/1994,73.13
11/06/1994,73.13
11/07/1994,72.98
11/08/1994,73.125
11/09/1994,73.64
11/10/1994,73.95
11/11/1994,73.73
11/12/1994,73.06
11/13/1994,73.49
11/14/1994,73.95
11/15/1994,74.03
11/16/1994,74.25
11/17/1994,73.94
11/18/1994,74.48
11/19/1994,74.48
11/20/1994,74.48
11/21/1994,74.99
11/22/1994,75.025
11/23/1994,74.495
11/24/1994,74.92
11/25/1994,75.1
11/26/1994,75.1
11/27/1994,75.2
11/28/1994,75.32
11/29/1994,75.45
11/30/1994,75.45
12/01/1994,75.45
12/02/1994,75.45
12/03/1994,75.45
12/04/1994,75.45
12/05/1994,75.45
12/06/1994,75.45
12/07/1994,75.45
12/08/1994,75.45
12/09/1994,75.45
12/10/1994,75.45
12/11/1994,75.45
12/12/1994,75.45
12/13/1994,75.45
12/14/1994,75.45
12/15/1994,75.45
12/16/1994,75.45
12/17/1994,75.45
12/18/1994,75.45
12/19/1994,75.45
12/20/1994,75.45
12/21/1994,75.45
12/22/1994,75.45
12/23/1994,75.45
12/24/1994,75.45
12/25/1994,75.45
12/26/1994,75.45
12/27/1994,75.45
12/28/1994,75.45
12/29/1994,75.45
12/30/1994,75.45
12/31/1994,75.45
01/01/1995,75.45
01/02/1995,75.45
01/03/1995,75.45
01/04/1995,75.45
01/05/1995,75.45
01/06/1995,75.45
01/07/1995,75.45
01/08/1995,75.45
01/09/1995,75.45
01/10/1995,75.45
01/11/1995,75.45
01/12/1995,75.45
01/13/1995,75.45
01/14/1995,75.45
01/15/1995,75.45
01/16/1995,75.45
01/17/1995,75.45
01/18/1995,75.45
01/19/1995,75.85
01/20/1995,75.85
01/21/1995,75.85
01/22/1995,75.85
01/23/1995,75.85
01/24/1995,76.88
01/25/1995,76.3
01/26/1995,76.275
01/27/1995,75.96
01/28/1995,75.74
01/29/1995,75.5
01/30/1995,75.15
01/31/1995,74.84
02/01/1995,74.84
02/02/1995,74.84
02/03/1995,74.84
02/04/1995,74.84
02/05/1995,74.84
02/06/1995,74.84
02/07/1995,74.84
02/08/1995,74.84
02/09/1995,74.84
02/10/1995,74.84
02/11/1995,74.84
02/12/1995,74.84
02/13/1995,74.84
02/14/1995,74.84
02/15/1995,74.84
02/16/1995,74.84
02/17/1995,74.84
02/18/1995,74.84
02/19/1995,71.59
02/20/1995,71.81
02/21/1995,72.145
02/22/1995,72.05
02/23/1995,71.66
02/24/1995,71.43
02/25/1995,71.43
02/26/1995,71.81
02/27/1995,71.73
02/28/1995,71.49
03/01/1995,71.42
03/02/1995,71
03/03/1995,70.29
03/04/1995,70.2
03/05/1995,70.2
03/06/1995,68.69
03/07/1995,67.59
03/08/1995,66.44
03/09/1995,67.71
03/10/1995,67.67
03/11/1995,68.05
03/12/1995,67.57
03/13/1995,67.385
03/14/1995,67.67
03/15/1995,67.48
03/16/1995,66.915
03/17/1995,66.43
03/18/1995,66.43
03/19/1995,66.31
03/20/1995,65.21
03/21/1995,64.73
03/22/1995,64.6
03/23/1995,64.26
03/24/1995,64.4
03/25/1995,64.61
03/26/1995,64.77
03/27/1995,64.9
03/28/1995,64.67
03/29/1995,64.24
03/30/1995,64.18
03/31/1995,65.08
04/01/1995,65.08
04/02/1995,65.08
04/03/1995,65.08
04/04/1995,63.225
04/05/1995,63.83
04/06/1995,63.75
04/07/1995,62.21
04/08/1995,62.21
04/09/1995,62.49
04/10/1995,61.785
04/11/1995,62.68
04/12/1995,62.11
04/13/1995,61.97
04/14/1995,61.745
04/15/1995,61.76
04/16/1995,61.76
04/17/1995,61.31
04/18/1995,62.07
04/19/1995,62.07
04/20/1995,59.97
04/21/1995,61.15
04/22/1995,61
04/23/1995,60.84
04/24/1995,59.99
04/25/1995,60.68
04/26/1995,60.05
04/27/1995,60.05
04/28/1995,60.05
04/29/1995,60.05
04/30/1995,60.83
05/01/1995,60.91
05/02/1995,60.955
05/03/1995,61.01
05/04/1995,61.835
05/05/1995,62.3
05/06/1995,62.65
05/07/1995,61.86
05/08/1995,61.45
05/09/1995,61.41
05/10/1995,60.75
05/11/1995,61.665
05/12/1995,63.77
05/13/1995,64.27
05/14/1995,64.2
05/15/1995,63.56
05/16/1995,63.3
05/17/1995,63.13
05/18/1995,63.345
05/19/1995,62.37
05/20/1995,61.97
05/21/1995,62.42
05/22/1995,62.83
05/23/1995,62.835
05/24/1995,62.82
05/25/1995,61.92
05/26/1995,63.095
05/27/1995,63.095
05/28/1995,63.095
05/29/1995,59.91
05/30/1995,59.96
05/31/1995,59.565
06/01/1995,60.85
06/02/1995,60.43
06/03/1995,59.8
06/04/1995,59.8
06/05/1995,59.8
06/06/1995,59.8
06/07/1995,59.8
06/08/1995,59.8
06/09/1995,59.8
06/10/1995,59.8
06/11/1995,59.8
06/12/1995,59.8
06/13/1995,59.8
06/14/1995,60.87
06/15/1995,60.87
06/16/1995,60.87
06/17/1995,60.87
06/18/1995,60.87
06/19/1995,61.5
06/20/1995,61.4
06/21/1995,61
06/22/1995,60.81
06/23/1995,60.94
06/24/1995,60.94
06/25/1995,60.99
06/26/1995,60.81
06/27/1995,60.55
06/28/1995,60.115
06/29/1995,60.43
06/30/1995,60.09
07/01/1995,60.09
07/02/1995,60.09
07/03/1995,60.1
07/04/1995,60.15
07/05/1995,60.27
07/06/1995,60.51
07/07/1995,61.72
07/08/1995,61.72
07/09/1995,62.12
07/10/1995,62.52
07/11/1995,62.78
07/12/1995,63.21
07/13/1995,64.1
07/14/1995,64.1
07/15/1995,64.1
07/16/1995,64.41
07/17/1995,65.45
07/18/1995,64.77
07/19/1995,63.97
07/20/1995,64.32
07/21/1995,65.22
07/22/1995,65.22
07/23/1995,65.22
07/24/1995,64.85
07/25/1995,64.75
07/26/1995,64.945
07/27/1995,64.72
07/28/1995,65.1
07/29/1995,65.12
07/30/1995,65.09
07/31/1995,65.44
08/01/1995,65.35
08/02/1995,66.42
08/03/1995,66.95
08/04/1995,67.24
08/05/1995,67.69
08/06/1995,67.745
08/07/1995,67.855
08/08/1995,67.96
08/09/1995,68.15
08/10/1995,68.75
08/11/1995,69.64
08/12/1995,69.64
08/13/1995,69.64
08/14/1995,69.505
08/15/1995,69.49
08/16/1995,71.625
08/17/1995,71.58
08/18/1995,71.78
08/19/1995,71.78
08/20/1995,71.88
08/21/1995,72.105
08/22/1995,71.8
08/23/1995,71.5
08/24/1995,71.8
08/25/1995,72.05
08/26/1995,72.05
08/27/1995,71.835
08/28/1995,72.07
08/29/1995,73.175
08/30/1995,74.535
08/31/1995,73.21
09/01/1995,73.4
09/02/1995,73.43
09/03/1995,73.01
09/04/1995,73.26
09/05/1995,73.67
09/06/1995,74.42
09/07/1995,73.85
09/08/1995,75.29
09/09/1995,75.29
09/10/1995,74.7
09/11/1995,75.2
09/12/1995,76.12
09/13/1995,78.1
09/14/1995,77.935
09/15/1995,78.86
09/16/1995,78.86
09/17/1995,79.28
09/18/1995,78.35
09/19/1995,79.5
09/20/1995,78.815
09/21/1995,77.57
09/22/1995,74.47
09/23/1995,74.47
09/24/1995,74.47
09/25/1995,74.85
09/26/1995,75.67
09/27/1995,75.3
09/28/1995,75
09/29/1995,74.49
09/30/1995,74.47
10/01/1995,75.6
10/02/1995,76.35
10/03/1995,76.595
10/04/1995,76.9
10/05/1995,76.3
10/06/1995,76
10/07/1995,76
10/08/1995,76.65
10/09/1995,76.66
10/10/1995,76.525
10/11/1995,77.2
10/12/1995,76.24
10/13/1995,76.42
10/14/1995,76.58
10/15/1995,76.675
10/16/1995,76.32
10/17/1995,76.19
10/18/1995,75.27
10/19/1995,76.1
10/20/1995,75.71
10/21/1995,75.33
10/22/1995,74.92
10/23/1995,74.815
10/24/1995,75.15
10/25/1995,75.64
10/26/1995,76.7
10/27/1995,76.57
10/28/1995,76.41
10/29/1995,77.36
10/30/1995,77.33
10/31/1995,77.77
11/01/1995,78.29
11/02/1995,78.65
11/03/1995,78.75
11/04/1995,78.93
11/05/1995,78.92
11/06/1995,78.1
11/07/1995,77.57
11/08/1995,77.01
11/09/1995,75.94
11/10/1995,74.33
11/11/1995,74.58
11/12/1995,74.56
11/13/1995,74.3
11/14/1995,75.33
11/15/1995,74.68
11/16/1995,75.17
11/17/1995,75.36
11/18/1995,75.36
11/19/1995,75.36
11/20/1995,75.93
11/21/1995,75.57
11/22/1995,74.8
11/23/1995,74.57
11/24/1995,74.65
11/25/1995,74.65
11/26/1995,74.98
11/27/1995,75.07
11/28/1995,75.905
11/29/1995,76.175
11/30/1995,75.87
12/01/1995,75.33
12/02/1995,74.8
12/03/1995,74.9
12/04/1995,74.8
12/05/1995,74.85
12/06/1995,75.23
12/07/1995,75.19
12/08/1995,74.86
12/09/1995,74.58
12/10/1995,74.61
12/11/1995,74.6
12/12/1995,74.81
12/13/1995,75.62
12/14/1995,75.815
12/15/1995,75.44
12/16/1995,75.69
12/17/1995,75.56
12/18/1995,75.51
12/19/1995,75.32
12/20/1995,75.66
12/21/1995,75.65
12/22/1995,75.86
12/23/1995,75.8
12/24/1995,75.535
12/25/1995,75.74
12/26/1995,75.91
12/27/1995,76.53
12/28/1995,76.55
12/29/1995,76.76
12/30/1995,76.84
12/31/1995,77
01/01/1996,76.9
01/02/1996,77.12
01/03/1996,78.07
01/04/1996,78.46
01/05/1996,77.72
01/06/1996,77.72
01/07/1996,79
01/08/1996,78.73
01/09/1996,78.42
01/10/1996,78.04
01/11/1996,78.11
01/12/1996,78.24
01/13/1996,78.24
01/14/1996,78.445
01/15/1996,78.33
01/16/1996,78.74
01/17/1996,78.86
01/18/1996,78.14
01/19/1996,77.76
01/20/1996,77.72
01/21/1996,77.48
01/22/1996,77.62
01/23/1996,77.62
01/24/1996,77.95
01/25/1996,78.68
01/26/1996,78.84
01/27/1996,78.84
01/28/1996,78.68
01/29/1996,78.98
01/30/1996,79.21
01/31/1996,79.73
02/01/1996,79.74
02/02/1996,80.48
02/03/1996,80.48
02/04/1996,80.55
02/05/1996,80.255
02/06/1996,79.49
02/07/1996,79.65
02/08/1996,80.81
02/09/1996,80.82
02/10/1996,80.99
02/11/1996,80.735
02/12/1996,80.73
02/13/1996,80.63
02/14/1996,80.56
02/15/1996,79.93
02/16/1996,79.96
02/17/1996,79.96
02/18/1996,79.36
02/19/1996,79.29
02/20/1996,79.45
02/21/1996,79.27
02/22/1996,79.28
02/23/1996,79.38
02/24/1996,79.41
02/25/1996,79.38
02/26/1996,79.49
02/27/1996,79.16
02/28/1996,79.29
02/29/1996,79.93
03/01/1996,80.58
03/02/1996,80.58
03/03/1996,80.45
03/04/1996,80.23
03/05/1996,79.91
03/06/1996,80.31
03/07/1996,80.58
03/08/1996,80.97
03/09/1996,81.195
03/10/1996,81.69
03/11/1996,80.95
03/12/1996,81.26
03/13/1996,81.5
03/14/1996,81.67
03/15/1996,81.83
03/16/1996,81.7
03/17/1996,81.95
03/18/1996,82
03/19/1996,82.32
03/20/1996,82.53
03/21/1996,82.62
03/22/1996,83.22
03/23/1996,83.22
03/24/1996,82.58
03/25/1996,82.49
03/26/1996,82.19
03/27/1996,82.73
03/28/1996,83.31
03/29/1996,83.08
03/30/1996,84.06
03/31/1996,84.3
04/01/1996,84.35
04/02/1996,84.2
04/03/1996,83.68
04/04/1996,83.79
04/05/1996,84.13
04/06/1996,84.13
04/07/1996,84.47
04/08/1996,84.39
04/09/1996,85.07
04/10/1996,85.56
04/11/1996,85.88
04/12/1996,85.9
04/13/1996,86.145
04/14/1996,86.28
04/15/1996,85.88
04/16/1996,85.26
04/17/1996,85.18
04/18/1996,84.71
04/19/1996,83.69
04/20/1996,84.12
04/21/1996,84.38
04/22/1996,84.07
04/23/1996,84.24
04/24/1996,83.82
04/25/1996,84.07
04/26/1996,84.15
04/27/1996,83.28
04/28/1996,83.27
04/29/1996,82.395
04/30/1996,82.29
05/01/1996,83.12
05/02/1996,83.56
05/03/1996,83.14
05/04/1996,83.76
05/05/1996,83.62
05/06/1996,83.67
05/07/1996,83.88
05/08/1996,84.47
05/09/1996,83.73
05/10/1996,84.21
05/11/1996,84.67
05/12/1996,84.46
05/13/1996,84.22
05/14/1996,84.39
05/15/1996,85.31
05/16/1996,85.53
05/17/1996,85.36
05/18/1996,85.32
05/19/1996,85.43
05/20/1996,85.6
05/21/1996,84.89
05/22/1996,85
05/23/1996,84.72
05/24/1996,85.04
05/25/1996,85.34
05/26/1996,85.22
05/27/1996,85.29
05/28/1996,86.19
05/29/1996,86.77
05/30/1996,85.83
05/31/1996,86.47
06/01/1996,86.27
06/02/1996,86.67
06/03/1996,86.65
06/04/1996,86.82
06/05/1996,86.42
06/06/1996,86.3
06/07/1996,85.78
06/08/1996,86.66
06/09/1996,86.51
06/10/1996,86.61
06/11/1996,86.69
06/12/1996,86.6
06/13/1996,86.35
06/14/1996,85.5
06/15/1996,86.49
06/16/1996,86.5
06/17/1996,86.25
06/18/1996,85.48
06/19/1996,85.25
06/20/1996,85.2
06/21/1996,85.88
06/22/1996,86.16
06/23/1996,85.89
06/24/1996,86.08
06/25/1996,86.32
06/26/1996,86.63
06/27/1996,86.23
06/28/1996,86.54
06/29/1996,86.49
06/30/1996,86.4
07/01/1996,86.37
07/02/1996,86.28
07/03/1996,86.36
07/04/1996,86.43
07/05/1996,87.09
07/06/1996,88.09
07/07/1996,88.07
07/08/1996,88.18
07/09/1996,87.74
07/10/1996,87.85
07/11/1996,88.08
07/12/1996,87.73
07/13/1996,88.405
07/14/1996,88.05
07/15/1996,87.93
07/16/1996,86.91
07/17/1996,86.03
07/18/1996,85.72
07/19/1996,85.72
07/20/1996,85.44
07/21/1996,85.49
07/22/1996,85.29
07/23/1996,84.82
07/24/1996,85.29
07/25/1996,85.28
07/26/1996,85.39
07/27/1996,85.135
07/28/1996,85.31
07/29/1996,85.22
07/30/1996,84.73
07/31/1996,83.31
08/01/1996,82.67
08/02/1996,82.68
08/03/1996,82.72
08/04/1996,82.605
08/05/1996,82.645
08/06/1996,82.83
08/07/1996,83.09
08/08/1996,84.11
08/09/1996,84.2
08/10/1996,84.4
08/11/1996,84.21
08/12/1996,83.82
08/13/1996,83.8
08/14/1996,84.08
08/15/1996,84.38
08/16/1996,84.32
08/17/1996,84.39
08/18/1996,84.39
08/19/1996,85.24
08/20/1996,85.15
08/21/1996,85.15
08/22/1996,85.73
08/23/1996,85.69
08/24/1996,85.695
08/25/1996,85.49
08/26/1996,85.32
08/27/1996,84.99
08/28/1996,85.63
08/29/1996,85.83
08/30/1996,85.81
08/31/1996,86.01
09/01/1996,86.11
09/02/1996,86.15
09/03/1996,86.46
09/04/1996,86.3
09/05/1996,86.45
09/06/1996,86.78
09/07/1996,87.28
09/08/1996,87.39
09/09/1996,87.34
09/10/1996,87.53
09/11/1996,88.12
09/12/1996,87.83
09/13/1996,87.79
09/14/1996,87.26
09/15/1996,87.38
09/16/1996,86.98
09/17/1996,86.93
09/18/1996,86.76
09/19/1996,86.33
09/20/1996,86.94
09/21/1996,87.14
09/22/1996,87.11
09/23/1996,87.01
09/24/1996,86.62
09/25/1996,86.9
09/26/1996,87.45
09/27/1996,87.7
09/28/1996,87.61
09/29/1996,87.76
09/30/1996,88.24
10/01/1996,88.04
10/02/1996,88.86
10/03/1996,88.22
10/04/1996,88.1
10/05/1996,88.31
10/06/1996,88.24
10/07/1996,87.68
10/08/1996,87.6
10/09/1996,88.03
10/10/1996,87.74
10/11/1996,87.94
10/12/1996,88.18
10/13/1996,88.24
10/14/1996,88.32
10/15/1996,88.75
10/16/1996,88.78
10/17/1996,88.77
10/18/1996,89.34
10/19/1996,89.45
10/20/1996,89.5
10/21/1996,89.88
10/22/1996,89.65
10/23/1996,89.62
10/24/1996,89.39
10/25/1996,89.71
10/26/1996,89.64
10/27/1996,89.665
10/28/1996,90.28
10/29/1996,90.42
10/30/1996,90.35
10/31/1996,90.09
11/01/1996,89.77
11/02/1996,89.205
11/03/1996,89.36
11/04/1996,89.23
11/05/1996,89.61
11/06/1996,90.27
11/07/1996,87.86
11/08/1996,88.01
11/09/1996,87.86
11/10/1996,87.92
11/11/1996,87.79
11/12/1996,87.71
11/13/1996,87.89
11/14/1996,88.15
11/15/1996,87.91
11/16/1996,87.82
11/17/1996,87.73
11/18/1996,88.16
11/19/1996,88.56
11/20/1996,88.74
11/21/1996,90.27
11/22/1996,90.3
11/23/1996,90.3
11/24/1996,90.67
11/25/1996,91.18
11/26/1996,91.22
11/27/1996,91.78
11/28/1996,91.96
11/29/1996,92.22
11/30/1996,92.9
12/01/1996,92.98
12/02/1996,93.21
12/03/1996,92.26
12/04/1996,90.44
12/05/1996,89.79
12/06/1996,89.54
12/07/1996,90.055
12/08/1996,90.27
12/09/1996,90.54
12/10/1996,91.16
12/11/1996,89.42
12/12/1996,89.73
12/13/1996,89.73
12/14/1996,90.35
12/15/1996,90.31
12/16/1996,90.24
12/17/1996,90.38
12/18/1996,90.005
12/19/1996,89.93
12/20/1996,90.82
12/21/1996,90.81
12/22/1996,90.87
12/23/1996,90.91
12/24/1996,91.16
12/25/1996,91.125
12/26/1996,91.28
12/27/1996,91.68
12/28/1996,91.79
12/29/1996,92.06
12/30/1996,92.43
12/31/1996,92.47
01/01/1997,92.13
01/02/1997,91.78
01/03/1997,91.9
01/04/1997,92.09
01/05/1997,92.3
01/06/1997,91.47
01/07/1997,91.12
01/08/1997,90.8
01/09/1997,90.52
01/10/1997,90.4
01/11/1997,90.76
01/12/1997,90.81
01/13/1997,90.63
01/14/1997,90.61
01/15/1997,91.02
01/16/1997,90.77
01/17/1997,91.18
01/18/1997,91.51
01/19/1997,91.74
01/20/1997,91.71
01/21/1997,91.71
01/22/1997,92.17
01/23/1997,92.05
01/24/1997,91.98
01/25/1997,91.58
01/26/1997,91.935
01/27/1997,92.09
01/28/1997,93.09
01/29/1997,93.81
01/30/1997,93.185
01/31/1997,92.72
02/01/1997,92.54
02/02/1997,92.515
02/03/1997,93.29
02/04/1997,93.33
02/05/1997,93.86
02/06/1997,94.49
02/07/1997,94.59
02/08/1997,94.025
02/09/1997,92.49
02/10/1997,93.06
02/11/1997,93.54
02/12/1997,93.81
02/13/1997,95.36
02/14/1997,95.17
02/15/1997,95.15
02/16/1997,95.195
02/17/1997,95.12
02/18/1997,95.13
02/19/1997,94.88
02/20/1997,95.11
02/21/1997,95.14
02/22/1997,95.9
02/23/1997,95.68
02/24/1997,95.15
02/25/1997,94.73
02/26/1997,93.96
02/27/1997,93.94
02/28/1997,93.58
03/01/1997,93.5
03/02/1997,93.88
03/03/1997,94.53
03/04/1997,96.22
03/05/1997,95.39
03/06/1997,95.48
03/07/1997,95.65
03/08/1997,96.08
03/09/1997,96.01
03/10/1997,95.82
03/11/1997,96.14
03/12/1997,97.32
03/13/1997,97.18
03/14/1997,98.6
03/15/1997,98.63
03/16/1997,98.48
03/17/1997,98.175
03/18/1997,96.8
03/19/1997,96.71
03/20/1997,96.74
03/21/1997,96.78
03/22/1997,96.45
03/23/1997,96.57
03/24/1997,96.77
03/25/1997,97.13
03/26/1997,97.17
03/27/1997,97.05
03/28/1997,97.01
03/29/1997,97.09
03/30/1997,97.25
03/31/1997,97.12
04/01/1997,97.2
04/02/1997,96.18
04/03/1997,95.93
04/04/1997,96.23
04/05/1997,96.54
04/06/1997,96.47
04/07/1997,97.37
04/08/1997,98.17
04/09/1997,99.01
04/10/1997,98.53
04/11/1997,99.12
04/12/1997,99.07
04/13/1997,98.93
04/14/1997,98.57
04/15/1997,97.95
04/16/1997,97.46
04/17/1997,97.07
04/18/1997,97.54
04/19/1997,97.29
04/20/1997,97.33
04/21/1997,97.4
04/22/1997,97.97
04/23/1997,97.97
04/24/1997,97.85
04/25/1997,97.85
04/26/1997,98.17
04/27/1997,98.32
04/28/1997,98.83
04/29/1997,98.88
04/30/1997,99.15
05/01/1997,99.65
05/02/1997,99.26
05/03/1997,99.22
05/04/1997,99.08
05/05/1997,98.94
05/06/1997,97.81
05/07/1997,97.17
05/08/1997,96.52
05/09/1997,95.45
05/10/1997,93.42
05/11/1997,92.99
05/12/1997,92.48
05/13/1997,92.86
05/14/1997,92.36
05/15/1997,90.05
05/16/1997,90.14
05/17/1997,89.89
05/18/1997,89.585
05/19/1997,89.77
05/20/1997,87.77
05/21/1997,88.69
05/22/1997,90.39
05/23/1997,88.84
05/24/1997,88.44
05/25/1997,88.76
05/26/1997,88.84
05/27/1997,89.05
05/28/1997,88.73
05/29/1997,88.94
05/30/1997,88.63
05/31/1997,88.47
06/01/1997,88.28
06/02/1997,88.4
06/03/1997,88.24
06/04/1997,88.3
06/05/1997,87.9
06/06/1997,87.93
06/07/1997,87.1
06/08/1997,86.74
06/09/1997,85.71
06/10/1997,85.82
06/11/1997,84.39
06/12/1997,85.78
06/13/1997,86.01
06/14/1997,86.44
06/15/1997,86.24
06/16/1997,85.67
06/17/1997,84.95
06/18/1997,85.1
06/19/1997,85.05
06/20/1997,85.91
06/21/1997,86.285
06/22/1997,86.41
06/23/1997,86.65
06/24/1997,86.12
06/25/1997,85.455
06/26/1997,85.42
06/27/1997,85.44
06/28/1997,85.54
06/29/1997,85.44
06/30/1997,85.36
07/01/1997,86.5
07/02/1997,86.24
07/03/1997,86.14
07/04/1997,85.19
07/05/1997,85.7
07/06/1997,85.07
07/07/1997,83.73
07/08/1997,84.02
07/09/1997,83.96
07/10/1997,83.87
07/11/1997,84.6
07/12/1997,84.64
07/13/1997,84.15
07/14/1997,84.02
07/15/1997,84.18
07/16/1997,84.87
07/17/1997,85.55
07/18/1997,85.54
07/19/1997,86.14
07/20/1997,86.14
07/21/1997,85.93
07/22/1997,85.9
07/23/1997,85.14
07/24/1997,85.18
07/25/1997,86.1
07/26/1997,86.33
07/27/1997,86.32
07/28/1997,86.44
07/29/1997,86.86
07/30/1997,88.29
07/31/1997,88.12
08/01/1997,88.33
08/02/1997,87.44
08/03/1997,87.57
08/04/1997,87.53
08/05/1997,87.7
08/06/1997,87.64
08/07/1997,87.21
08/08/1997,86.44
08/09/1997,85.53
08/10/1997,84.85
08/11/1997,85.39
08/12/1997,85.78
08/13/1997,86.52
08/14/1997,86.42
08/15/1997,87.59
08/16/1997,87.115
08/17/1997,86.98
08/18/1997,87.14
08/19/1997,87.31
08/20/1997,87.8
08/21/1997,87.87
08/22/1997,87.7
08/23/1997,88.495
08/24/1997,88.24
08/25/1997,88.46
08/26/1997,88.41
08/27/1997,88.75
08/28/1997,87.76
08/29/1997,87.76
08/30/1997,88.66
08/31/1997,88.46
09/01/1997,88.29
09/02/1997,88.32
09/03/1997,88.17
09/04/1997,88.35
09/05/1997,88.57
09/06/1997,88.62
09/07/1997,88.5
09/08/1997,88.43
09/09/1997,86.74
09/10/1997,86.8
09/11/1997,85.94
09/12/1997,87.2
09/13/1997,87.39
09/14/1997,87.33
09/15/1997,86.71
09/16/1997,86.65
09/17/1997,86.71
09/18/1997,86.73
09/19/1997,87.64
09/20/1997,87.62
09/21/1997,87.58
09/22/1997,88.11
09/23/1997,87.75
09/24/1997,86.52
09/25/1997,87.61
09/26/1997,87.54
09/27/1997,87.53
09/28/1997,87.33
09/29/1997,87.12
09/30/1997,87.33
10/01/1997,87.97
10/02/1997,88.11
10/03/1997,88.83
10/04/1997,88.92
10/05/1997,88.6
10/06/1997,88.29
10/07/1997,88.18
10/08/1997,88.31
10/09/1997,89.24
10/10/1997,88.4
10/11/1997,88.62
10/12/1997,88.83
10/13/1997,89.22
10/14/1997,89.47
10/15/1997,89.04
10/16/1997,88.61
10/17/1997,88.35
10/18/1997,88.48
10/19/1997,88.205
10/20/1997,88.62
10/21/1997,87.84
10/22/1997,85.83
10/23/1997,85.57
10/24/1997,85.57
10/25/1997,84.35
10/26/1997,83.85
10/27/1997,84.08
10/28/1997,83.71
10/29/1997,84.92
10/30/1997,84.17
10/31/1997,84.49
11/01/1997,84.455
11/02/1997,84.47
11/03/1997,85.98
11/04/1997,85.95
11/05/1997,86.26
11/06/1997,85.94
11/07/1997,86.21
11/08/1997,86.15
11/09/1997,85.95
11/10/1997,86.36
11/11/1997,87.21
11/12/1997,87.35
11/13/1997,87.31
11/14/1997,87.8
11/15/1997,87.53
11/16/1997,87.29
11/17/1997,87.56
11/18/1997,87.64
11/19/1997,87.91
11/20/1997,87.18
11/21/1997,87.59
11/22/1997,87.7
11/23/1997,87.94
11/24/1997,87.96
11/25/1997,87.54
11/26/1997,87.09
11/27/1997,86.44
11/28/1997,86.99
11/29/1997,86.88
11/30/1997,87.14
12/01/1997,86.94
12/02/1997,87.085
12/03/1997,86.9
12/04/1997,86.93
12/05/1997,87.2
12/06/1997,87.68
12/07/1997,87.12
12/08/1997,87.45
12/09/1997,87.05
12/10/1997,86.38
12/11/1997,86.17
12/12/1997,86.21
12/13/1997,86
12/14/1997,86.35
12/15/1997,86.22
12/16/1997,85.06
12/17/1997,83.8
12/18/1997,84.18
12/19/1997,84.19
12/20/1997,84.555
12/21/1997,84.31
12/22/1997,85.04
12/23/1997,85.18
12/24/1997,85.46
12/25/1997,85.23
12/26/1997,85.25
12/27/1997,85.48
12/28/1997,85.59
12/29/1997,85.26
12/30/1997,84.82
12/31/1997,84.93
01/01/1998,85.03
01/02/1998,86.04
01/03/1998,86.19
01/04/1998,86.06
01/05/1998,85.88
01/06/1998,85.02
01/07/1998,84.52
01/08/1998,84.42
01/09/1998,84.43
01/10/1998,85.15
01/11/1998,84.91
01/12/1998,84.75
01/13/1998,84.97
01/14/1998,85.15
01/15/1998,85.025
01/16/1998,84.96
01/17/1998,85.8
01/18/1998,85.9
01/19/1998,85.95
01/20/1998,85.71
01/21/1998,84.96
01/22/1998,83.74
01/23/1998,83.42
01/24/1998,83.62
01/25/1998,83.85
01/26/1998,84.62
01/27/1998,85
01/28/1998,85.085
01/29/1998,84.5
01/30/1998,85.46
01/31/1998,86.74
02/01/1998,86.44
02/02/1998,86.88
02/03/1998,86.22
02/04/1998,84.31
02/05/1998,83.96
02/06/1998,83.87
02/07/1998,83.31
02/08/1998,83.325
02/09/1998,83.69
02/10/1998,83.96
02/11/1998,84.24
02/12/1998,83.77
02/13/1998,84.14
02/14/1998,84.3
02/15/1998,84.27
02/16/1998,84.13
02/17/1998,84.37
02/18/1998,84.73
02/19/1998,84.89
02/20/1998,85.66
02/21/1998,85.59
02/22/1998,85.3
02/23/1998,85.61
02/24/1998,85.23
02/25/1998,84.56
02/26/1998,85.9
02/27/1998,85.53
02/28/1998,85.61
03/01/1998,85.66
03/02/1998,85.56
03/03/1998,85.76
03/04/1998,85.21
03/05/1998,85.48
03/06/1998,85.1
03/07/1998,85.5
03/08/1998,85.37
03/09/1998,85.36
03/10/1998,85.32
03/11/1998,86.05
03/12/1998,86.39
03/13/1998,86.615
03/14/1998,86.49
03/15/1998,86.685
03/16/1998,86.74
03/17/1998,86.69
03/18/1998,86.57
03/19/1998,86.27
03/20/1998,86.37
03/21/1998,86.435
03/22/1998,86.61
03/23/1998,86.91
03/24/1998,87.31
03/25/1998,86.74
03/26/1998,86.76
03/27/1998,86.94
03/28/1998,87.69
03/29/1998,87.29
03/30/1998,87.57
03/31/1998,88.07
04/01/1998,88.22
04/02/1998,87.6
04/03/1998,88.52
04/04/1998,88.77
04/05/1998,88.74
04/06/1998,88.93
04/07/1998,87.93
04/08/1998,87.5
04/09/1998,86.85
04/10/1998,84.86
04/11/1998,84.88
04/12/1998,84.54
04/13/1998,84.71
04/14/1998,84.36
04/15/1998,83.85
04/16/1998,85.45
04/17/1998,85.95
04/18/1998,85.78
04/19/1998,85.29
04/20/1998,85.42
04/21/1998,85.4
04/22/1998,85.14
04/23/1998,85.01
04/24/1998,84.7
04/25/1998,85.36
04/26/1998,85.31
04/27/1998,85.57
04/28/1998,85.07
04/29/1998,85.66
04/30/1998,86.05
05/01/1998,86.83
05/02/1998,86.535
05/03/1998,86.47
05/04/1998,85.99
05/05/1998,85.32
05/06/1998,84.81
05/07/1998,84.65
05/08/1998,84.46
05/09/1998,84.665
05/10/1998,84.37
05/11/1998,84.11
05/12/1998,84.78
05/13/1998,84.425
05/14/1998,84.13
05/15/1998,84.07
05/16/1998,84.29
05/17/1998,84.41
05/18/1998,84.28
05/19/1998,84.89
05/20/1998,85.09
05/21/1998,85.18
05/22/1998,85.66
05/23/1998,85.35
05/24/1998,85.46
05/25/1998,85.71
05/26/1998,85.72
05/27/1998,85.45
05/28/1998,85.78
05/29/1998,86.54
05/30/1998,86.47
05/31/1998,86.5
06/01/1998,86.35
06/02/1998,85.38
06/03/1998,84.83
06/04/1998,84.51
06/05/1998,84.205
06/06/1998,84.685
06/07/1998,84.34
06/08/1998,83.98
06/09/1998,83.77
06/10/1998,82.66
06/11/1998,83.9
06/12/1998,85.22
06/13/1998,85.22
06/14/1998,84.94
06/15/1998,85.61
06/16/1998,85.27
06/17/1998,84.84
06/18/1998,83.5
06/19/1998,83.68
06/20/1998,83.975
06/21/1998,84.19
06/22/1998,84.02
06/23/1998,84.095
06/24/1998,85.49
06/25/1998,85.36
06/26/1998,86.09
06/27/1998,85.7
06/28/1998,85.73
06/29/1998,85.88
06/30/1998,85.9
07/01/1998,85.81
07/02/1998,86.21
07/03/1998,86.15
07/04/1998,85.86
07/05/1998,86.21
07/06/1998,86.31
07/07/1998,86.07
07/08/1998,86.13
07/09/1998,86.25
07/10/1998,86.81
07/11/1998,86.75
07/12/1998,87.02
07/13/1998,86.73
07/14/1998,87.23
07/15/1998,87.62
07/16/1998,87.93
07/17/1998,87.89
07/18/1998,87.65
07/19/1998,87.38
07/20/1998,87.17
07/21/1998,87.72
07/22/1998,87.69
07/23/1998,87.65
07/24/1998,87.54
07/25/1998,87.36
07/26/1998,87.17
07/27/1998,86.79
07/28/1998,86.6
07/29/1998,86.53
07/30/1998,87.4
07/31/1998,87.71
08/01/1998,87.78
08/02/1998,87.85
08/03/1998,87.84
08/04/1998,87.71
08/05/1998,87.62
08/06/1998,87.65
08/07/1998,87.39
08/08/1998,87.78
08/09/1998,87.74
08/10/1998,87.59
08/11/1998,87.5
08/12/1998,87.24
08/13/1998,86.66
08/14/1998,86.62
08/15/1998,86.9
08/16/1998,86.795
08/17/1998,86.53
08/18/1998,85.92
08/19/1998,86.095
08/20/1998,84.43
08/21/1998,84.19
08/22/1998,84.53
08/23/1998,84.21
08/24/1998,83.9
08/25/1998,83.47
08/26/1998,83.03
08/27/1998,80.85
08/28/1998,80.72
08/29/1998,79.99
08/30/1998,80.31
08/31/1998,80.52
09/01/1998,79.5
09/02/1998,80.4
09/03/1998,80.4
09/04/1998,80.07
09/05/1998,79.46
09/06/1998,79.46
09/07/1998,79.46
09/08/1998,78.25
09/09/1998,80.38
09/10/1998,80.1
09/11/1998,79.995
09/12/1998,78.62
09/13/1998,78.62
09/14/1998,79.45
09/15/1998,79.52
09/16/1998,80.36
09/17/1998,78.83
09/18/1998,78.45
09/19/1998,78.24
09/20/1998,78.42
09/21/1998,78.22
09/22/1998,78.47
09/23/1998,78.5
09/24/1998,78.5
09/25/1998,78.5
09/26/1998,78.5
09/27/1998,78.5
09/28/1998,79.99
09/29/1998,80.32
09/30/1998,80.9
10/01/1998,81.23
10/02/1998,81
10/03/1998,80.91
10/04/1998,80.91
10/05/1998,81.465
10/06/1998,81.465
10/07/1998,76.57
10/08/1998,74.99
10/09/1998,75.1
10/10/1998,75.1
10/11/1998,75.1
10/12/1998,74.68
10/13/1998,75.17
10/14/1998,75.365
10/15/1998,74.91
10/16/1998,73.89
10/17/1998,74.03
10/18/1998,74.03
10/19/1998,71.75
10/20/1998,71.97
10/21/1998,73.45
10/22/1998,73.71
10/23/1998,73.61
10/24/1998,73.025
10/25/1998,73.38
10/26/1998,73.5
10/27/1998,73.3
10/28/1998,72.9
10/29/1998,72.79
10/30/1998,72.72
10/31/1998,72.42
11/01/1998,72.15
11/02/1998,72.16
11/03/1998,72.18
11/04/1998,73.49
11/05/1998,74.24
11/06/1998,74.76
11/07/1998,75.31
11/08/1998,75.56
11/09/1998,77.39
11/10/1998,77.08
11/11/1998,76.675
11/12/1998,77.28
11/13/1998,77.86
11/14/1998,77.83
11/15/1998,77.98
11/16/1998,78.22
11/17/1998,78.22
11/18/1998,78.655
11/19/1998,77.23
11/20/1998,77.54
11/21/1998,77.77
11/22/1998,77.275
11/23/1998,77.77
11/24/1998,77.9
11/25/1998,77.89
11/26/1998,78.02
11/27/1998,78.18
11/28/1998,77.96
11/29/1998,78.25
11/30/1998,77.94
12/01/1998,77.27
12/02/1998,77.235
12/03/1998,77.235
12/04/1998,73.46
12/05/1998,73.33
12/06/1998,73.25
12/07/1998,74.14
12/08/1998,74.14
12/09/1998,72.95
12/10/1998,72.8
12/11/1998,72.71
12/12/1998,72.21
12/13/1998,72.2
12/14/1998,72.14
12/15/1998,72.72
12/16/1998,72.515
12/17/1998,72.45
12/18/1998,71.8
12/19/1998,72.25
12/20/1998,71.73
12/21/1998,71.49
12/22/1998,71.86
12/23/1998,71.325
12/24/1998,71.1
12/25/1998,71.13
12/26/1998,71.04
12/27/1998,71.07
12/28/1998,71.04
12/29/1998,70.69
12/30/1998,70.63
12/31/1998,69.95
01/01/1999,69.61
01/02/1999,69.815
01/03/1999,69.53
01/04/1999,69.71
01/05/1999,69.34
01/06/1999,70.1
01/07/1999,70.575
01/08/1999,70.54
01/09/1999,70.42
01/10/1999,70.42
01/11/1999,69.81
01/12/1999,71.72
01/13/1999,71.415
01/14/1999,72.065
01/15/1999,72.115
01/16/1999,72.22
01/17/1999,72.22
01/18/1999,72.74
01/19/1999,72.64
01/20/1999,72.64
01/21/1999,72.47
01/22/1999,73.41
01/23/1999,72.61
01/24/1999,72.755
01/25/1999,71.97
01/26/1999,71.86
01/27/1999,72.185
01/28/1999,72.6
01/29/1999,73.16
01/30/1999,73.3
01/31/1999,73.13
02/01/1999,73.23
02/02/1999,72.29
02/03/1999,72.16
02/04/1999,72.79
02/05/1999,73.51
02/06/1999,73.81
02/07/1999,73.67
02/08/1999,74.33
02/09/1999,74.22
02/10/1999,74.3
02/11/1999,74.25
02/12/1999,73.9
02/13/1999,73.75
02/14/1999,73.9
02/15/1999,74.12
02/16/1999,75.5
02/17/1999,75.38
02/18/1999,76.05
02/19/1999,76.62
02/20/1999,77.66
02/21/1999,77.205
02/22/1999,77.74
02/23/1999,77.47
02/24/1999,77.03
02/25/1999,75.83
02/26/1999,74.71
02/27/1999,73.81
02/28/1999,73.92
03/01/1999,73.9
03/02/1999,74.73
03/03/1999,75.77
03/04/1999,76.45
03/05/1999,77.04
03/06/1999,77.15
03/07/1999,77.19
03/08/1999,76.81
03/09/1999,77.18
03/10/1999,76.76
03/11/1999,76.22
03/12/1999,76.06
03/13/1999,75.755
03/14/1999,75.8
03/15/1999,74.84
03/16/1999,74.09
03/17/1999,74.41
03/18/1999,74.52
03/19/1999,73.94
03/20/1999,73.97
03/21/1999,73.87
03/22/1999,74.16
03/23/1999,75.67
03/24/1999,75.14
03/25/1999,75.19
03/26/1999,75.53
03/27/1999,75.53
03/28/1999,75.415
03/29/1999,76.035
03/30/1999,75.5
03/31/1999,75.84
04/01/1999,75.71
04/02/1999,76.52
04/03/1999,76.5
04/04/1999,76.55
04/05/1999,77.1
04/06/1999,76.22
04/07/1999,76.17
04/08/1999,75.52
04/09/1999,76.18
04/10/1999,76.37
04/11/1999,76.44
04/12/1999,76.42
04/13/1999,76.62
04/14/1999,76.02
04/15/1999,75.56
04/16/1999,76.3
04/17/1999,76.31
04/18/1999,76.395
04/19/1999,76.81
04/20/1999,76.68
04/21/1999,77.25
04/22/1999,77.81
04/23/1999,78.02
04/24/1999,77.72
04/25/1999,77.795
04/26/1999,77.55
04/27/1999,77.55
04/28/1999,77.88
04/29/1999,78.28
04/30/1999,78.92
05/01/1999,78.69
05/02/1999,79
05/03/1999,79.45
05/04/1999,79.95
05/05/1999,79.85
05/06/1999,80.96
05/07/1999,80.76
05/08/1999,81.155
05/09/1999,81.06
05/10/1999,80.92
05/11/1999,81.11
05/12/1999,80.9
05/13/1999,81.2
05/14/1999,81.58
05/15/1999,81.54
05/16/1999,81.53
05/17/1999,81.85
05/18/1999,82.72
05/19/1999,82.3
05/20/1999,82.24
05/21/1999,82.09
05/22/1999,81.96
05/23/1999,81.73
05/24/1999,81.43
05/25/1999,80.84
05/26/1999,79.24
05/27/1999,79.72
05/28/1999,78.82
05/29/1999,79.225
05/30/1999,79.27
05/31/1999,78.95
06/01/1999,78.14
06/02/1999,78.05
06/03/1999,78.43
06/04/1999,79.3
06/05/1999,80.57
06/06/1999,80.515
06/07/1999,79.77
06/08/1999,80
06/09/1999,78.71
06/10/1999,78.78
06/11/1999,78.74
06/12/1999,78.47
06/13/1999,78.49
06/14/1999,79.85
06/15/1999,79.48
06/16/1999,79.18
06/17/1999,79.16
06/18/1999,78.5
06/19/1999,78.8
06/20/1999,79.195
06/21/1999,79.94
06/22/1999,79.38
06/23/1999,80.19
06/24/1999,80.29
06/25/1999,80.59
06/26/1999,80.42
06/27/1999,80.4
06/28/1999,79.97
06/29/1999,79.54
06/30/1999,79.89
07/01/1999,80.89
07/02/1999,80.83
07/03/1999,80.9
07/04/1999,80.9
07/05/1999,81.58
07/06/1999,81.81
07/07/1999,80.98
07/08/1999,81.71
07/09/1999,81.57
07/10/1999,81.4
07/11/1999,81.47
07/12/1999,80.99
07/13/1999,80.67
07/14/1999,79.85
07/15/1999,79.56
07/16/1999,79.94
07/17/1999,79.98
07/18/1999,80.02
07/19/1999,78.855
07/20/1999,77.15
07/21/1999,76.89
07/22/1999,76.26
07/23/1999,76.06
07/24/1999,75.57
07/25/1999,75.835
07/26/1999,75.27
07/27/1999,75.16
07/28/1999,74.895
07/29/1999,74.86
07/30/1999,75.14
07/31/1999,75.025
08/01/1999,74.675
08/02/1999,74.27
08/03/1999,75.35
08/04/1999,75.42
08/05/1999,75.09
08/06/1999,74.95
08/07/1999,75.15
08/08/1999,75.08
08/09/1999,75.16
08/10/1999,74.92
08/11/1999,74.69
08/12/1999,75.33
08/13/1999,74.96
08/14/1999,75.58
08/15/1999,75.73
08/16/1999,74.87
08/17/1999,74.26
08/18/1999,72.81
08/19/1999,70.93
08/20/1999,71.39
08/21/1999,70.9
08/22/1999,71.17
08/23/1999,70.9
08/24/1999,71.37
08/25/1999,70.34
08/26/1999,70.35
08/27/1999,70.67
08/28/1999,70.63
08/29/1999,69.9
08/30/1999,70.32
08/31/1999,70.01
09/01/1999,69.89
09/02/1999,70.15
09/03/1999,70.83
09/04/1999,71.25
09/05/1999,70.85
09/06/1999,70.69
09/07/1999,71.65
09/08/1999,72.08
09/09/1999,70.87
09/10/1999,71.16
09/11/1999,71.07
09/12/1999,70.94
09/13/1999,70.1
09/14/1999,69.82
09/15/1999,67.81
09/16/1999,67.96
09/17/1999,69.28
09/18/1999,69.6
09/19/1999,69.71
09/20/1999,69.4
09/21/1999,67.85
09/22/1999,68.1
09/23/1999,67.5
09/24/1999,67.95
09/25/1999,67.85
09/26/1999,68.86
09/27/1999,68.89
09/28/1999,69.38
09/29/1999,69.88
09/30/1999,69.29
10/01/1999,69.25
10/02/1999,68.82
10/03/1999,69.01
10/04/1999,69.8
10/05/1999,70.7
10/06/1999,71.06
10/07/1999,71.19
10/08/1999,70.8
10/09/1999,70.48
10/10/1999,70.3
10/11/1999,69.9
10/12/1999,69.58
10/13/1999,69.82
10/14/1999,69.62
10/15/1999,69.36
10/16/1999,68.36
10/17/1999,68.04
10/18/1999,67.75
10/19/1999,68.23
10/20/1999,68.89
10/21/1999,68.83
10/22/1999,68.74
10/23/1999,68.87
10/24/1999,68.74
10/25/1999,68.7
10/26/1999,68.43
10/27/1999,67.52
10/28/1999,67.18
10/29/1999,67.7
10/30/1999,66.39
10/31/1999,66.57
11/01/1999,66.55
11/02/1999,66.85
11/03/1999,67.13
11/04/1999,66.92
11/05/1999,67.17
11/06/1999,67.17
11/07/1999,67.91
11/08/1999,67.83
11/09/1999,67.09
11/10/1999,67.12
11/11/1999,67.51
11/12/1999,67.49
11/13/1999,67.9
11/14/1999,68.12
11/15/1999,67.79
11/16/1999,68
11/17/1999,67.81
11/18/1999,67.74
11/19/1999,67.89
11/20/1999,68.15
11/21/1999,68.075
11/22/1999,66.95
11/23/1999,66.5
11/24/1999,66.32
11/25/1999,66.16
11/26/1999,66.32
11/27/1999,65
11/28/1999,65.04
11/29/1999,65.25
11/30/1999,64.94
12/01/1999,65.22
12/02/1999,65.12
12/03/1999,64.91
12/04/1999,65.25
12/05/1999,65.04
12/06/1999,64.96
12/07/1999,65.32
12/08/1999,65.63
12/09/1999,65.79
12/10/1999,65.16
12/11/1999,64.98
12/12/1999,65.2
12/13/1999,65.34
12/14/1999,65.71
12/15/1999,65.81
12/16/1999,66.01
12/17/1999,66.33
12/18/1999,66.33
12/19/1999,66.35
12/20/1999,66.13
12/21/1999,65.8
12/22/1999,66
12/23/1999,65.78
12/24/1999,66.1
12/25/1999,66.15
12/26/1999,66.23
12/27/1999,66.09
12/28/1999,66.09
12/29/1999,65.9
12/30/1999,66.68
12/31/1999,66.68
01/01/2000,67.2
01/02/2000,67.2
01/03/2000,67.2
01/04/2000,67.02
01/05/2000,67.7176
01/06/2000,68.42
01/07/2000,68.8886
01/08/2000,69.08
01/09/2000,69.08
01/10/2000,69.08
01/11/2000,69.13
01/12/2000,69.846
01/13/2000,69.81
01/14/2000,70.8288
01/15/2000,70.47
01/16/2000,70.47
01/17/2000,70.421
01/18/2000,69.7617
01/19/2000,70.4601
01/20/2000,69.9413
01/21/2000,70.1323
01/22/2000,69.45
01/23/2000,69.45
01/24/2000,69.45
01/25/2000,69.1962
01/26/2000,69.5561
01/27/2000,68.9421
01/28/2000,68.87
01/29/2000,68.66
01/30/2000,68.73
01/31/2000,68.8
02/01/2000,68.4842
02/02/2000,68.1598
02/03/2000,69.0688
02/04/2000,68.5368
02/05/2000,68.28
02/06/2000,68.02
02/07/2000,68.02
02/08/2000,68.9554
02/09/2000,69.2797
02/10/2000,69.33
02/11/2000,68.9
02/12/2000,68.78
02/13/2000,68.78
02/14/2000,68.78
02/15/2000,68.35
02/16/2000,68.6211
02/17/2000,69.119
02/18/2000,70.0149
02/19/2000,69.93
02/20/2000,69.97
02/21/2000,69.93
02/22/2000,69.7993
02/23/2000,69.1971
02/24/2000,69.0537
02/25/2000,68.4067
02/26/2000,68.42
02/27/2000,68.47
02/28/2000,68.43
02/29/2000,67.2659
03/01/2000,68.2294
03/02/2000,64.8509
03/03/2000,65.5245
03/04/2000,65.67
03/05/2000,65.78
03/06/2000,65.78
03/07/2000,64.7221
03/08/2000,64.2993
03/09/2000,65.3783
03/10/2000,65.73
03/11/2000,65.3935
03/12/2000,65.42
03/13/2000,65.42
03/14/2000,65.1497
03/15/2000,64.6784
03/16/2000,64.8314
03/17/2000,64.559
03/18/2000,64.75
03/19/2000,64.75
03/20/2000,64.75
03/21/2000,64.73
03/22/2000,65.3179
03/23/2000,64.7768
03/24/2000,65.156
03/25/2000,65.12
03/26/2000,64.93
03/27/2000,64.93
03/28/2000,65.2729
03/29/2000,65.0962
03/30/2000,64.6263
03/31/2000,64.6951
04/01/2000,62.45
04/02/2000,62.62
04/03/2000,62.49
04/04/2000,63.7
04/05/2000,63.6603
04/06/2000,63.6106
04/07/2000,63.1965
04/08/2000,63.2
04/09/2000,63.33
04/10/2000,63.41
04/11/2000,63.6756
04/12/2000,63.8574
04/13/2000,63.1785
04/14/2000,63.1748
04/15/2000,62.68
04/16/2000,62.78
04/17/2000,62.78
04/18/2000,61.7637
04/19/2000,62.3822
04/20/2000,62.4587
04/21/2000,62.6316
04/22/2000,62.7812
04/23/2000,62.6993
04/24/2000,62.6426
04/25/2000,62.9646
04/26/2000,62.9626
04/27/2000,62.4928
04/28/2000,62.6376
04/29/2000,63.1931
04/30/2000,63.37
05/01/2000,63.2104
05/02/2000,63.5014
05/03/2000,63.5621
05/04/2000,64.6508
05/05/2000,63.9702
05/06/2000,64.7442
05/07/2000,64.81
05/08/2000,64.62
05/09/2000,63.5361
05/10/2000,63.8709
05/11/2000,63.74
05/12/2000,63.0423
05/13/2000,63.28
05/14/2000,63.07
05/15/2000,63.07
05/16/2000,62.9061
05/17/2000,63.3057
05/18/2000,62.35
05/19/2000,62.0238
05/20/2000,61.37
05/21/2000,61.41
05/22/2000,61.44
05/23/2000,61.3049
05/24/2000,61.2252
05/25/2000,61.6624
05/26/2000,61.2487
05/27/2000,61.42
05/28/2000,61.33
05/29/2000,61.33
05/30/2000,61.3792
05/31/2000,61.4475
06/01/2000,61.8383
06/02/2000,62.1468
06/03/2000,62.6044
06/04/2000,62.69
06/05/2000,62.69
06/06/2000,62.6893
06/07/2000,62.23
06/08/2000,62.62
06/09/2000,62.4853
06/10/2000,62.8594
06/11/2000,62.8
06/12/2000,62.8
06/13/2000,63.1967
06/14/2000,63.8702
06/15/2000,64.0334
06/16/2000,64.3182
06/17/2000,64.55
06/18/2000,64.55
06/19/2000,64.55
06/20/2000,63.7009
06/21/2000,63.61
06/22/2000,63.6967
06/23/2000,62.3633
06/24/2000,62.28
06/25/2000,62.28
06/26/2000,62.28
06/27/2000,63.15
06/28/2000,63.45
06/29/2000,63.67
06/30/2000,63.33
07/01/2000,63.3801
07/02/2000,63.3801
07/03/2000,63.3241
07/04/2000,63.3258
07/05/2000,63.5233
07/06/2000,63.1772
07/07/2000,63.4971
07/08/2000,63.88
07/09/2000,63.84
07/10/2000,63.84
07/11/2000,63.4621
07/12/2000,63.0171
07/13/2000,63.7789
07/14/2000,63.2499
07/15/2000,63.12
07/16/2000,63.12
07/17/2000,63.12
07/18/2000,63.7322
07/19/2000,63.0597
07/20/2000,62.4
07/21/2000,62.77
07/22/2000,63.87
07/23/2000,63.87
07/24/2000,63.87
07/25/2000,63.7233
07/26/2000,63.8891
07/27/2000,64.667
07/28/2000,64.3358
07/29/2000,64.6
07/30/2000,64.6
07/31/2000,64.6
08/01/2000,63.4646
08/02/2000,63.27
08/03/2000,63.6215
08/04/2000,63.5952
08/05/2000,63.52
08/06/2000,63.59
08/07/2000,63.59
08/08/2000,64.0896
08/09/2000,63.3812
08/10/2000,62.4302
08/11/2000,63.3947
08/12/2000,63
08/13/2000,62.96
08/14/2000,62.96
08/15/2000,63.77
08/16/2000,63.6249
08/17/2000,64.2314
08/18/2000,64.4
08/19/2000,64.08
08/20/2000,64.08
08/21/2000,64.08
08/22/2000,63.9714
08/23/2000,62.93
08/24/2000,61.2533
08/25/2000,61.2378
08/26/2000,61.48
08/27/2000,61.6
08/28/2000,61.6
08/29/2000,60.9
08/30/2000,60.5417
08/31/2000,61.3658
09/01/2000,61.5427
09/02/2000,61.22
09/03/2000,61.22
09/04/2000,61.22
09/05/2000,61.0157
09/06/2000,60.2395
09/07/2000,59.914
09/08/2000,58.8146
09/09/2000,59.1
09/10/2000,59.1
09/11/2000,59.1
09/12/2000,59.5906
09/13/2000,59.7432
09/14/2000,59.4467
09/15/2000,59.25
09/16/2000,58.47
09/17/2000,58.47
09/18/2000,58.47
09/19/2000,58.0667
09/20/2000,58.2035
09/21/2000,57.4668
09/22/2000,58.029
09/23/2000,59.5
09/24/2000,59.5
09/25/2000,59.5
09/26/2000,59.25
09/27/2000,59.13
09/28/2000,59.2644
09/29/2000,58.7023
09/30/2000,58.7023
10/01/2000,58.7023
10/02/2000,58.9498
10/03/2000,59.5341
10/04/2000,59.35
10/05/2000,58.82
10/06/2000,58.3401
10/07/2000,58.08
10/08/2000,58.33
10/09/2000,58.32
10/10/2000,58.41
10/11/2000,57.6039
10/12/2000,57.5932
10/13/2000,57.3253
10/14/2000,57.09
10/15/2000,57.29
10/16/2000,57.29
10/17/2000,56.6421
10/18/2000,56.3065
10/19/2000,56.2428
10/20/2000,56.57
10/21/2000,57.63
10/22/2000,57.68
10/23/2000,57.68
10/24/2000,56.98
10/25/2000,56.77
10/26/2000,56.2295
10/27/2000,56.546
10/28/2000,56.92
10/29/2000,56.92
10/30/2000,56.6017
10/31/2000,57.0914
11/01/2000,56.8881
11/02/2000,56.7016
11/03/2000,56.3297
11/04/2000,56.3
11/05/2000,56.34
11/06/2000,57.1405
11/07/2000,56.6111
11/08/2000,56.7186
11/09/2000,56.5852
11/10/2000,56.7399
11/11/2000,56.28
11/12/2000,56.28
11/13/2000,56.28
11/14/2000,56.0918
11/15/2000,56.221
11/16/2000,56.7024
11/17/2000,56.7972
11/18/2000,56.68
11/19/2000,56.67
11/20/2000,56.44
11/21/2000,56.5853
11/22/2000,56.353
11/23/2000,57.48
11/24/2000,57.5
11/25/2000,58.3
11/26/2000,58.28
11/27/2000,58.2801
11/28/2000,58.3844
11/29/2000,57.6269
11/30/2000,57.972
12/01/2000,58.38
12/02/2000,59.89
12/03/2000,59.85
12/04/2000,59.487
12/05/2000,60.5574
12/06/2000,60.22
12/07/2000,60.4823
12/08/2000,60.6056
12/09/2000,60.81
12/10/2000,60.56
12/11/2000,60.57
12/12/2000,59.9249
12/13/2000,60.4203
12/14/2000,60.7065
12/15/2000,60.883
12/16/2000,61.57
12/17/2000,61.61
12/18/2000,61.61
12/19/2000,60.86
12/20/2000,61.3355
12/21/2000,62.3973
12/22/2000,62.4349
12/23/2000,62.9107
12/24/2000,62.9
12/25/2000,62.9
12/26/2000,62.8495
12/27/2000,63.5714
12/28/2000,63.9187
12/29/2000,63.4653
12/30/2000,63.94
12/31/2000,63.83
01/01/2001,63.83
01/02/2001,63.91
01/03/2001,64.15
01/04/2001,64.57
01/05/2001,65.5191
01/06/2001,66.49
01/07/2001,66.8
01/08/2001,66.6511
01/09/2001,66.2817
01/10/2001,65.75
01/11/2001,64.854
01/12/2001,66.0356
01/13/2001,65.55
01/14/2001,65.55
01/15/2001,65.55
01/16/2001,65.6944
01/17/2001,65.1
01/18/2001,65.8027
01/19/2001,65.951
01/20/2001,65.45
01/21/2001,65.41
01/22/2001,65.5765
01/23/2001,64.7802
01/24/2001,64.7171
01/25/2001,63.9974
01/26/2001,63.7707
01/27/2001,63.84
01/28/2001,63.79
01/29/2001,63.79
01/30/2001,63.42
01/31/2001,63.5548
02/01/2001,64.11
02/02/2001,64.0303
02/03/2001,64.08
02/04/2001,64.01
02/05/2001,63.98
02/06/2001,63.1567
02/07/2001,63.2
02/08/2001,63.5441
02/09/2001,62.52
02/10/2001,63.0654
02/11/2001,62.93
02/12/2001,63.21
02/13/2001,63.3734
02/14/2001,62.3153
02/15/2001,61.6934
02/16/2001,60.5656
02/17/2001,61.3
02/18/2001,61.3
02/19/2001,61.3
02/20/2001,61.5737
02/21/2001,60.7627
02/22/2001,61.1571
02/23/2001,61.376
02/24/2001,60.65
02/25/2001,60.65
02/26/2001,60.65
02/27/2001,61.02
02/28/2001,61.107
03/01/2001,61.8367
03/02/2001,62.083
03/03/2001,63.22
03/04/2001,63.21
03/05/2001,63.21
03/06/2001,62.1124
03/07/2001,61.7104
03/08/2001,61.1363
03/09/2001,61.2569
03/10/2001,60.98
03/11/2001,60.89
03/12/2001,60.89
03/13/2001,61.399
03/14/2001,60.5158
03/15/2001,60.1164
03/16/2001,60.3588
03/17/2001,60.93
03/18/2001,61.03
03/19/2001,60.638
03/20/2001,61.4302
03/21/2001,61.35
03/22/2001,61.03
03/23/2001,60.9606
03/24/2001,60.83
03/25/2001,60.83
03/26/2001,60.83
03/27/2001,61.46
03/28/2001,61.21
03/29/2001,60.4898
03/30/2001,60.86
03/31/2001,61.37
04/01/2001,61.37
04/02/2001,61.71
04/03/2001,61.3
04/04/2001,61.1955
04/05/2001,61.3802
04/06/2001,60.9938
04/07/2001,61.66
04/08/2001,61.54
04/09/2001,61.54
04/10/2001,61.7739
04/11/2001,61.6
04/12/2001,62.8268
04/13/2001,62.9324
04/14/2001,63.27
04/15/2001,63.27
04/16/2001,63.27
04/17/2001,63.18
04/18/2001,62.1071
04/19/2001,61.648
04/20/2001,62.7087
04/21/2001,63.5
04/22/2001,63.5
04/23/2001,63.5
04/24/2001,61.72
04/25/2001,61.9322
04/26/2001,61.9564
04/27/2001,62.55
04/28/2001,63.1011
04/29/2001,63.29
04/30/2001,63.29
05/01/2001,63.46
05/02/2001,63.37
05/03/2001,63.3337
05/04/2001,63.0727
05/05/2001,63.0733
05/06/2001,63.15
05/07/2001,63.0485
05/08/2001,62.96
05/09/2001,62.6052
05/10/2001,64.1453
05/11/2001,64.3195
05/12/2001,63.9
05/13/2001,63.92
05/14/2001,63.92
05/15/2001,64.1043
05/16/2001,64.4572
05/17/2001,64.7209
05/18/2001,64.7037
05/19/2001,64.95
05/20/2001,64.95
05/21/2001,64.95
05/22/2001,64.8301
05/23/2001,64.2725
05/24/2001,62.0095
05/25/2001,62.2618
05/26/2001,62.7994
05/27/2001,62.59
05/28/2001,62.59
05/29/2001,63.0579
05/30/2001,62.06
05/31/2001,61.7547
06/01/2001,60.4025
06/02/2001,60.67
06/03/2001,60.81
06/04/2001,60.79
06/05/2001,60.5925
06/06/2001,61.4623
06/07/2001,62.14
06/08/2001,62.4309
06/09/2001,63.25
06/10/2001,63.25
06/11/2001,63.25
06/12/2001,63.8
06/13/2001,63.9403
06/14/2001,64.6085
06/15/2001,63.8923
06/16/2001,64.85
06/17/2001,64.85
06/18/2001,64.85
06/19/2001,64.597
06/20/2001,64.032
06/21/2001,64.2043
06/22/2001,64.6287
06/23/2001,64.23
06/24/2001,64.23
06/25/2001,64.23
06/26/2001,64.0174
06/27/2001,64.45
06/28/2001,64.35
06/29/2001,63.1595
06/30/2001,63.6
07/01/2001,63.6
07/02/2001,63.6
07/03/2001,63.6088
07/04/2001,64.5184
07/05/2001,64.5715
07/06/2001,64.7878
07/07/2001,64.07
07/08/2001,63.99
07/09/2001,63.99
07/10/2001,64.0135
07/11/2001,63.8604
07/12/2001,62.8843
07/13/2001,62.38
07/14/2001,63.51
07/15/2001,63.52
07/16/2001,63.52
07/17/2001,63.8488
07/18/2001,63.7248
07/19/2001,63.832
07/20/2001,63.5783
07/21/2001,62.1921
07/22/2001,62.27
07/23/2001,62.27
07/24/2001,63.2601
07/25/2001,63.0749
07/26/2001,62.8183
07/27/2001,63.08
07/28/2001,62.57
07/29/2001,62.66
07/30/2001,62.66
07/31/2001,63.43
08/01/2001,63.7433
08/02/2001,64.62
08/03/2001,64.3269
08/04/2001,64.19
08/05/2001,64.25
08/06/2001,64.25
08/07/2001,64.13
08/08/2001,64.03
08/09/2001,64.2262
08/10/2001,62.42
08/11/2001,63.07
08/12/2001,63.02
08/13/2001,63.02
08/14/2001,63.49
08/15/2001,63.6969
08/16/2001,63.2089
08/17/2001,62.9874
08/18/2001,64.73
08/19/2001,64.65
08/20/2001,64.65
08/21/2001,64.46
08/22/2001,63.64
08/23/2001,64.4
08/24/2001,63.96
08/25/2001,63.9
08/26/2001,63.96
08/27/2001,63.96
08/28/2001,63.5
08/29/2001,63.91
08/30/2001,63.695
08/31/2001,63.8
09/01/2001,62.77
09/02/2001,62.76
09/03/2001,62.76
09/04/2001,62.6571
09/05/2001,62.1749
09/06/2001,63.04
09/07/2001,63.2672
09/08/2001,62.57
09/09/2001,62.6
09/10/2001,62.6
09/11/2001,62.1967
09/12/2001,61.75
09/13/2001,61.75
09/14/2001,61.4628
09/15/2001,60.5117
09/16/2001,60.5117
09/17/2001,60.5117
09/18/2001,59.2657
09/19/2001,58.3756
09/20/2001,58.007
09/21/2001,57.353
09/22/2001,56.566
09/23/2001,56.808
09/24/2001,56.808
09/25/2001,57.791
09/26/2001,58.067
09/27/2001,57.769
09/28/2001,58.357
09/29/2001,58.859
09/30/2001,58.789
10/01/2001,58.789
10/02/2001,59.59
10/03/2001,59.883
10/04/2001,59.974
10/05/2001,59.986
10/06/2001,61.123
10/07/2001,61.1
10/08/2001,61.1
10/09/2001,60.912
10/10/2001,60.273
10/11/2001,60.436
10/12/2001,60.988
10/13/2001,61.325
10/14/2001,61.44
10/15/2001,61.44
10/16/2001,62.435
10/17/2001,62.081
10/18/2001,62.328
10/19/2001,61.416
10/20/2001,61.633
10/21/2001,61.753
10/22/2001,61.753
10/23/2001,62.558
10/24/2001,62.308
10/25/2001,62.503
10/26/2001,61.975
10/27/2001,61.666
10/28/2001,61.76
10/29/2001,61.76
10/30/2001,61.663
10/31/2001,61.557
11/01/2001,61.724
11/02/2001,62.058
11/03/2001,61.924
11/04/2001,61.909
11/05/2001,61.909
11/06/2001,61.981
11/07/2001,62.287
11/08/2001,62.341
11/09/2001,61.997
11/10/2001,61.8
11/11/2001,61.8
11/12/2001,61.8
11/13/2001,62.782
11/14/2001,63.363
11/15/2001,63.246
11/16/2001,63.447
11/17/2001,64.227
11/18/2001,64.26
11/19/2001,64.26
11/20/2001,64.2793
11/21/2001,63.726
11/22/2001,63.645
11/23/2001,64.107
11/24/2001,64.367
11/25/2001,64.385
11/26/2001,64.385
11/27/2001,64.41
11/28/2001,64.817
11/29/2001,64.232
11/30/2001,64.14
12/01/2001,64.435
12/02/2001,64.465
12/03/2001,64.465
12/04/2001,64.167
12/05/2001,63.948
12/06/2001,64.322
12/07/2001,64.804
12/08/2001,64.648
12/09/2001,64.629
12/10/2001,64.629
12/11/2001,64.898
12/12/2001,65.129
12/13/2001,65.53
12/14/2001,65.42
12/15/2001,66.241
12/16/2001,66.217
12/17/2001,66.217
12/18/2001,66.041
12/19/2001,65.917
12/20/2001,65.398
12/21/2001,65.003
12/22/2001,65.859
12/23/2001,65.885
12/24/2001,65.885
12/25/2001,66.124
12/26/2001,66.124
12/27/2001,66.394
12/28/2001,66.865
12/29/2001,67.05
12/30/2001,67.05
12/31/2001,67.05
01/01/2002,67.275
01/02/2002,67.177
01/03/2002,68.071
01/04/2002,67.779
01/05/2002,68.192
01/06/2002,68.247
01/07/2002,68.247
01/08/2002,67.974
01/09/2002,69.6
01/10/2002,69.402
01/11/2002,69.385
01/12/2002,68.91
01/13/2002,68.91
01/14/2002,68.91
01/15/2002,68.498
01/16/2002,68.07
01/17/2002,67.979
01/18/2002,68.254
01/19/2002,68.23
01/20/2002,68.216
01/21/2002,68.216
01/22/2002,68.608
01/23/2002,69.575
01/24/2002,69.674
01/25/2002,70.049
01/26/2002,69.402
01/27/2002,69.811
01/28/2002,69.811
01/29/2002,68.918
01/30/2002,67.932
01/31/2002,67.379
02/01/2002,68.481
02/02/2002,67.828
02/03/2002,67.826
02/04/2002,67.826
02/05/2002,67.633
02/06/2002,68.277
02/07/2002,67.995
02/08/2002,68.091
02/09/2002,68.734
02/10/2002,68.808
02/11/2002,68.808
02/12/2002,68.468
02/13/2002,67.593
02/14/2002,68.089
02/15/2002,68.314
02/16/2002,68.611
02/17/2002,68.616
02/18/2002,68.616
02/19/2002,68.688
02/20/2002,69.386
02/21/2002,69.388
02/22/2002,69.398
02/23/2002,68.762
02/24/2002,68.763
02/25/2002,68.763
02/26/2002,68.799
02/27/2002,69.184
02/28/2002,69.298
03/01/2002,69.154
03/02/2002,69.337
03/03/2002,69.305
03/04/2002,69.305
03/05/2002,68.818
03/06/2002,68.851
03/07/2002,68.328
03/08/2002,66.779
03/09/2002,67.331
03/10/2002,67.338
03/11/2002,67.338
03/12/2002,67.02
03/13/2002,67.151
03/14/2002,67.347
03/15/2002,67.806
03/16/2002,67.928
03/17/2002,67.963
03/18/2002,67.963
03/19/2002,69.051
03/20/2002,69.225
03/21/2002,69.769
03/22/2002,70.025
03/23/2002,70.703
03/24/2002,70.823
03/25/2002,70.823
03/26/2002,70.797
03/27/2002,70.118
03/28/2002,70.137
03/29/2002,71.011
03/30/2002,70.785
03/31/2002,70.785
04/01/2002,70.785
04/02/2002,71.272
04/03/2002,71.358
04/04/2002,70.69
04/05/2002,70.245
04/06/2002,69.894
04/07/2002,69.897
04/08/2002,69.897
04/09/2002,69.566
04/10/2002,69.293
04/11/2002,69.408
04/12/2002,70.369
04/13/2002,70.574
04/14/2002,70.576
04/15/2002,70.576
04/16/2002,70.175
04/17/2002,70.045
04/18/2002,70.246
04/19/2002,70.173
04/20/2002,70.49
04/21/2002,70.49
04/22/2002,70.49
04/23/2002,70.377
04/24/2002,70.109
04/25/2002,70.468
04/26/2002,69.947
04/27/2002,69.58
04/28/2002,69.62
04/29/2002,69.62
04/30/2002,69.018
05/01/2002,69.28
05/02/2002,68.901
05/03/2002,68.577
05/04/2002,68.571
05/05/2002,68.561
05/06/2002,68.561
05/07/2002,68.666
05/08/2002,69.032
05/09/2002,69.647
05/10/2002,69.896
05/11/2002,69.603
05/12/2002,69.552
05/13/2002,69.552
05/14/2002,70.023
05/15/2002,70.44
05/16/2002,70.133
05/17/2002,70.331
05/18/2002,69.661
05/19/2002,69.64
05/20/2002,69.64
05/21/2002,69.8
05/22/2002,69.132
05/23/2002,69.475
05/24/2002,69.613
05/25/2002,69.486
05/26/2002,69.408
05/27/2002,69.408
05/28/2002,69.455
05/29/2002,70.011
05/30/2002,70.115
05/31/2002,69.679
06/01/2002,70.556
06/02/2002,70.62
06/03/2002,70.62
06/04/2002,70.683
06/05/2002,71.081
06/06/2002,71.448
06/07/2002,71.507
06/08/2002,71.168
06/09/2002,71.144
06/10/2002,71.144
06/11/2002,71.264
06/12/2002,71.487
06/13/2002,71.737
06/14/2002,70.83
06/15/2002,69.637
06/16/2002,69.666
06/17/2002,69.666
06/18/2002,69.545
06/19/2002,70.47
06/20/2002,70.091
06/21/2002,70.686
06/22/2002,69.85
06/23/2002,69.827
06/24/2002,69.827
06/25/2002,69.444
06/26/2002,69.563
06/27/2002,67.27
06/28/2002,67.463
06/29/2002,67.42
06/30/2002,67.477
07/01/2002,67.477
07/02/2002,67.3
07/03/2002,67.685
07/04/2002,67.141
07/05/2002,67.08
07/06/2002,66.978
07/07/2002,66.978
07/08/2002,66.978
07/09/2002,66.887
07/10/2002,67.003
07/11/2002,66.573
07/12/2002,65.231
07/13/2002,65.48
07/14/2002,65.48
07/15/2002,65.48
07/16/2002,65.248
07/17/2002,64.676
07/18/2002,64.185
07/19/2002,64.638
07/20/2002,64.63
07/21/2002,64.63
07/22/2002,64.63
07/23/2002,63.665
07/24/2002,63.305
07/25/2002,63.626
07/26/2002,63.103
07/27/2002,63.679
07/28/2002,63.679
07/29/2002,63.679
07/30/2002,64.935
07/31/2002,65.428
08/01/2002,65.192
08/02/2002,64.368
08/03/2002,64.129
08/04/2002,64.229
08/05/2002,64.229
08/06/2002,63.132
08/07/2002,64.126
08/08/2002,64.567
08/09/2002,64.643
08/10/2002,64.411
08/11/2002,64.324
08/12/2002,64.324
08/13/2002,64.297
08/14/2002,63.699
08/15/2002,63.111
08/16/2002,63.753
08/17/2002,64.25
08/18/2002,64.25
08/19/2002,64.25
08/20/2002,64.238
08/21/2002,65.013
08/22/2002,64.616
08/23/2002,65.006
08/24/2002,65.06
08/25/2002,65.071
08/26/2002,65.071
08/27/2002,65.22
08/28/2002,65.516
08/29/2002,65.527
08/30/2002,65.307
08/31/2002,65.255
09/01/2002,65.387
09/02/2002,65.387
09/03/2002,65.197
09/04/2002,64.212
09/05/2002,64.394
09/06/2002,64.29
09/07/2002,64.791
09/08/2002,64.708
09/09/2002,64.708
09/10/2002,65.246
09/11/2002,65.824
09/12/2002,66.018
09/13/2002,66.348
09/14/2002,67.134
09/15/2002,67.134
09/16/2002,67.134
09/17/2002,67.031
09/18/2002,66.832
09/19/2002,66.768
09/20/2002,66.835
09/21/2002,67.402
09/22/2002,67.495
09/23/2002,67.495
09/24/2002,67.47
09/25/2002,67.126
09/26/2002,67.131
09/27/2002,66.551
09/28/2002,66.669
09/29/2002,66.669
09/30/2002,66.669
10/01/2002,66.176
10/02/2002,66.764
10/03/2002,66.852
10/04/2002,67.106
10/05/2002,67.372
10/06/2002,67.425
10/07/2002,67.425
10/08/2002,68.322
10/09/2002,67.979
10/10/2002,67.754
10/11/2002,67.825
10/12/2002,68.115
10/13/2002,68.283
10/14/2002,68.283
10/15/2002,67.996
10/16/2002,68.298
10/17/2002,68.394
10/18/2002,68.923
10/19/2002,69.107
10/20/2002,69.088
10/21/2002,69.088
10/22/2002,69.358
10/23/2002,69.295
10/24/2002,68.965
10/25/2002,69.021
10/26/2002,69.12
10/27/2002,68.76
10/28/2002,68.76
10/29/2002,69.158
10/30/2002,68.59
10/31/2002,68.055
11/01/2002,68.077
11/02/2002,68.366
11/03/2002,68.35
11/04/2002,68.35
11/05/2002,68.714
11/06/2002,68.419
11/07/2002,68.67
11/08/2002,68.67
11/09/2002,67.722
11/10/2002,67.744
11/11/2002,67.744
11/12/2002,67.165
11/13/2002,67.066
11/14/2002,67.333
11/15/2002,67.883
11/16/2002,67.959
11/17/2002,67.983
11/18/2002,67.983
11/19/2002,68.056
11/20/2002,68.294
11/21/2002,68.661
11/22/2002,69.122
11/23/2002,69.282
11/24/2002,69.325
11/25/2002,69.325
11/26/2002,68.391
11/27/2002,68.144
11/28/2002,68.138
11/29/2002,68.573
11/30/2002,68.769
12/01/2002,68.871
12/02/2002,68.871
12/03/2002,69.775
12/04/2002,69.661
12/05/2002,69.866
12/06/2002,70.116
12/07/2002,69.356
12/08/2002,69.339
12/09/2002,69.339
12/10/2002,69.612
12/11/2002,69.352
12/12/2002,69.344
12/13/2002,69.494
12/14/2002,68.144
12/15/2002,68.306
12/16/2002,68.306
12/17/2002,68.836
12/18/2002,68.687
12/19/2002,68.497
12/20/2002,68.149
12/21/2002,67.878
12/22/2002,67.968
12/23/2002,67.968
12/24/2002,67.737
12/25/2002,67.764
12/26/2002,67.764
12/27/2002,67.647
12/28/2002,67.385
12/29/2002,67.321
12/30/2002,67.321
12/31/2002,67.012
01/01/2003,66.738
01/02/2003,64.79
01/03/2003,67.657
01/04/2003,68.037
01/05/2003,68.035
01/06/2003,68.035
01/07/2003,68.705
01/08/2003,69.156
01/09/2003,68.717
01/10/2003,68.781
01/11/2003,69.777
01/12/2003,69.634
01/13/2003,69.634
01/14/2003,69.634
01/15/2003,68.959
01/16/2003,69.071
01/17/2003,69.343
01/18/2003,69.653
01/19/2003,69.637
01/20/2003,69.637
01/21/2003,69.891
01/22/2003,69.605
01/23/2003,69.384
01/24/2003,69.83
01/25/2003,69.874
01/26/2003,69.761
01/27/2003,69.761
01/28/2003,69.994
01/29/2003,69.901
01/30/2003,69.901
01/31/2003,70.187
02/01/2003,70.452
02/02/2003,70.452
02/03/2003,70.452
02/04/2003,70.321
02/05/2003,70.849
02/06/2003,70.823
02/07/2003,71.017
02/08/2003,71.097
02/09/2003,71.031
02/10/2003,71.031
02/11/2003,71.733
02/12/2003,71.542
02/13/2003,71.516
02/14/2003,71.946
02/15/2003,71.288
02/16/2003,71.286
02/17/2003,71.286
02/18/2003,71.175
02/19/2003,70.227
02/20/2003,70.611
02/21/2003,70.859
02/22/2003,70.972
02/23/2003,70.955
02/24/2003,70.955
02/25/2003,71.394
02/26/2003,71.078
02/27/2003,71.146
02/28/2003,71.176
03/01/2003,71.989
03/02/2003,71.989
03/03/2003,71.989
03/04/2003,72.312
03/05/2003,72.241
03/06/2003,72.376
03/07/2003,72.194
03/08/2003,71.922
03/09/2003,71.911
03/10/2003,71.911
03/11/2003,71.886
03/12/2003,70.886
03/13/2003,69.886
03/14/2003,70.558
03/15/2003,71.001
03/16/2003,70.773
03/17/2003,70.773
03/18/2003,70.294
03/19/2003,70.644
03/20/2003,71.108
03/21/2003,71.456
03/22/2003,71.932
03/23/2003,71.954
03/24/2003,71.954
03/25/2003,71.884
03/26/2003,71.672
03/27/2003,71.878
03/28/2003,72.194
03/29/2003,71.985
03/30/2003,72.041
03/31/2003,72.041
04/01/2003,71.336
04/02/2003,71.416
04/03/2003,71.685
04/04/2003,71.904
04/05/2003,72.161
04/06/2003,72.125
04/07/2003,72.125
04/08/2003,71.778
04/09/2003,72.063
04/10/2003,72.793
04/11/2003,72.629
04/12/2003,73.006
04/13/2003,73.01
04/14/2003,73.01
04/15/2003,72.841
04/16/2003,72.979
04/17/2003,73.273
04/18/2003,73.441
04/19/2003,73.36
04/20/2003,73.36
04/21/2003,73.36
04/22/2003,74.067
04/23/2003,74.566
04/24/2003,74.561
04/25/2003,74.249
04/26/2003,74.133
04/27/2003,74.087
04/28/2003,74.087
04/29/2003,74.6
04/30/2003,74.623
05/01/2003,74.594
05/02/2003,74.88
05/03/2003,75.217
05/04/2003,75.013
05/05/2003,75.013
05/06/2003,75.333
05/07/2003,75.592
05/08/2003,74.33
05/09/2003,75.203
05/10/2003,75.749
05/11/2003,75.765
05/12/2003,75.765
05/13/2003,76.076
05/14/2003,75.808
05/15/2003,75.333
05/16/2003,74.727
05/17/2003,75.769
05/18/2003,75.812
05/19/2003,75.812
05/20/2003,76.676
05/21/2003,76.864
05/22/2003,76.995
05/23/2003,77.197
05/24/2003,77.1
05/25/2003,77.086
05/26/2003,77.086
05/27/2003,77.086
05/28/2003,76.89
05/29/2003,77.237
05/30/2003,77.058
05/31/2003,77.976
06/01/2003,77.953
06/02/2003,77.953
06/03/2003,78.02
06/04/2003,78.82
06/05/2003,78.952
06/06/2003,78.349
06/07/2003,78.189
06/08/2003,78.189
06/09/2003,78.189
06/10/2003,77.738
06/11/2003,77.415
06/12/2003,78.134
06/13/2003,78.371
06/14/2003,78.524
06/15/2003,78.541
06/16/2003,78.541
06/17/2003,78.667
06/18/2003,79.135
06/19/2003,79.392
06/20/2003,79.398
06/21/2003,79.188
06/22/2003,79.171
06/23/2003,79.171
06/24/2003,78.269
06/25/2003,78.323
06/26/2003,78.946
06/27/2003,79.346
06/28/2003,79.723
06/29/2003,79.787
06/30/2003,79.787
07/01/2003,80.761
07/02/2003,80.81
07/03/2003,80.47
07/04/2003,80.584
07/05/2003,80.678
07/06/2003,80.24
07/07/2003,80.24
07/08/2003,80.124
07/09/2003,78.163
07/10/2003,77.567
07/11/2003,77.504
07/12/2003,77.806
07/13/2003,77.814
07/14/2003,77.814
07/15/2003,77.755
07/16/2003,76.777
07/17/2003,77.533
07/18/2003,77.677
07/19/2003,76.747
07/20/2003,76.763
07/21/2003,76.763
07/22/2003,77.319
07/23/2003,77.607
07/24/2003,78.429
07/25/2003,79.216
07/26/2003,78.84
07/27/2003,78.803
07/28/2003,78.803
07/29/2003,79.252
07/30/2003,79.513
07/31/2003,78.57
08/01/2003,78.255
08/02/2003,78.288
08/03/2003,78.36
08/04/2003,78.36
08/05/2003,77.85
08/06/2003,78.159
08/07/2003,77.929
08/08/2003,77.586
08/09/2003,77.734
08/10/2003,77.66
08/11/2003,77.66
08/12/2003,78.17
08/13/2003,77.95
08/14/2003,78.477
08/15/2003,78.347
08/16/2003,78.7
08/17/2003,78.7
08/18/2003,78.7
08/19/2003,78.65
08/20/2003,77.691
08/21/2003,78.11
08/22/2003,77.001
08/23/2003,76.713
08/24/2003,76.792
08/25/2003,76.792
08/26/2003,76.434
08/27/2003,75.621
08/28/2003,75.319
08/29/2003,75.251
08/30/2003,75.702
08/31/2003,75.711
09/01/2003,75.711
09/02/2003,75.258
09/03/2003,73.949
09/04/2003,74.297
09/05/2003,75.03
09/06/2003,75.783
09/07/2003,75.76
09/08/2003,75.76
09/09/2003,75.814
09/10/2003,77.082
09/11/2003,77.06
09/12/2003,77.302
09/13/2003,77.775
09/14/2003,77.831
09/15/2003,77.831
09/16/2003,78.254
09/17/2003,77.095
09/18/2003,77.295
09/19/2003,76.781
09/20/2003,76.81
09/21/2003,76.783
09/22/2003,76.783
09/23/2003,76.121
09/24/2003,75.901
09/25/2003,75.705
09/26/2003,76.111
09/27/2003,75.482
09/28/2003,75.354
09/29/2003,75.354
09/30/2003,75.03
10/01/2003,75.954
10/02/2003,76.105
10/03/2003,75.915
10/04/2003,75.223
10/05/2003,75.32
10/06/2003,75.32
10/07/2003,76.053
10/08/2003,75.92
10/09/2003,75.793
10/10/2003,75.333
10/11/2003,75.15
10/12/2003,75.12
10/13/2003,75.12
10/14/2003,75.223
10/15/2003,75.051
10/16/2003,75.407
10/17/2003,75.658
10/18/2003,75.844
10/19/2003,75.758
10/20/2003,75.758
10/21/2003,76.276
10/22/2003,76.766
10/23/2003,76.993
10/24/2003,76.729
10/25/2003,76.51
10/26/2003,76.457
10/27/2003,76.457
10/28/2003,76.568
10/29/2003,76.456
10/30/2003,76.194
10/31/2003,76.617
11/01/2003,77.877
11/02/2003,77.947
11/03/2003,77.947
11/04/2003,77.714
11/05/2003,77.076
11/06/2003,77.992
11/07/2003,77.862
11/08/2003,77.552
11/09/2003,77.644
11/10/2003,77.644
11/11/2003,77.714
11/12/2003,77.873
11/13/2003,78.098
11/14/2003,77.966
11/15/2003,78.049
11/16/2003,78.14
11/17/2003,78.14
11/18/2003,77.56
11/19/2003,78.256
11/20/2003,78.939
11/21/2003,78.807
11/22/2003,78.756
11/23/2003,78.66
11/24/2003,78.66
11/25/2003,78.623
11/26/2003,78.642
11/27/2003,78.865
11/28/2003,78.94
11/29/2003,79.21
11/30/2003,79.21
12/01/2003,79.21
12/02/2003,79.666
12/03/2003,79.475
12/04/2003,79.642
12/05/2003,79.643
12/06/2003,79.265
12/07/2003,79.6
12/08/2003,79.6
12/09/2003,79.472
12/10/2003,79.399
12/11/2003,80.058
12/12/2003,79.854
12/13/2003,80.054
12/14/2003,80.14
12/15/2003,79.98
12/16/2003,80.086
12/17/2003,79.944
12/18/2003,79.587
12/19/2003,79.831
12/20/2003,79.492
12/21/2003,79.45
12/22/2003,79.75
12/23/2003,78.936
12/24/2003,79.126
12/25/2003,79.672
12/26/2003,79.575
12/27/2003,79.699
12/28/2003,79.699
12/29/2003,79.69
12/30/2003,79.597
12/31/2003,80.258
01/01/2004,80.392
01/02/2004,80.392
01/03/2004,81.167
01/04/2004,81.164
01/05/2004,81.164
01/06/2004,81.628
01/07/2004,81.838
01/08/2004,81.629
01/09/2004,82.305
01/10/2004,82.58
01/11/2004,82.58
01/12/2004,82.58
01/13/2004,82.924
01/14/2004,82.731
01/15/2004,82.357
01/16/2004,82.034
01/17/2004,81.43
01/18/2004,81.43
01/19/2004,81.43
01/20/2004,81.056
01/21/2004,82.347
01/22/2004,82.716
01/23/2004,82.543
01/24/2004,82.59
01/25/2004,82.59
01/26/2004,82.59
01/27/2004,81.956
01/28/2004,82.357
01/29/2004,82.051
01/30/2004,80.704
01/31/2004,80.704
02/01/2004,80.704
02/02/2004,80.704
02/03/2004,80.026
02/04/2004,80.695
02/05/2004,80.444
02/06/2004,80.711
02/07/2004,81.24
02/08/2004,81.262
02/09/2004,81.114
02/10/2004,82.008
02/11/2004,82.354
02/12/2004,83.1
02/13/2004,83.113
02/14/2004,83.397
02/15/2004,83.279
02/16/2004,83.29
02/17/2004,83.566
02/18/2004,84.432
02/19/2004,84.274
02/20/2004,84.828
02/21/2004,84.1
02/22/2004,83.984
02/23/2004,83.846
02/24/2004,83.622
02/25/2004,84.367
02/26/2004,84.155
02/27/2004,84.55
02/28/2004,84.377
02/29/2004,84.517
03/01/2004,84.341
03/02/2004,84.049
03/03/2004,84.087
03/04/2004,82.683
03/05/2004,83.331
03/06/2004,85.217
03/07/2004,85.178
03/08/2004,85.233
03/09/2004,84.368
03/10/2004,84.348
03/11/2004,82.688
03/12/2004,81.945
03/13/2004,81.197
03/14/2004,81.273
03/15/2004,81.696
03/16/2004,81.439
03/17/2004,80.81
03/18/2004,80.28
03/19/2004,80.255
03/20/2004,79.919
03/21/2004,79.944
03/22/2004,79.936
03/23/2004,80.511
03/24/2004,80.367
03/25/2004,79.141
03/26/2004,78.423
03/27/2004,79.135
03/28/2004,79.275
03/29/2004,79.108
03/30/2004,78.817
03/31/2004,79.589
04/01/2004,79.927
04/02/2004,79.811
04/03/2004,79.307
04/04/2004,79.307
04/05/2004,80.211
04/06/2004,79.112
04/07/2004,80.538
04/08/2004,80.614
04/09/2004,81.047
04/10/2004,81.296
04/11/2004,81.265
04/12/2004,81.163
04/13/2004,80.853
04/14/2004,80.51
04/15/2004,79.866
04/16/2004,80.384
04/17/2004,80.214
04/18/2004,80.332
04/19/2004,80.177
04/20/2004,80.846
04/21/2004,79.763
04/22/2004,79.854
04/23/2004,80.451
04/24/2004,79.776
04/25/2004,80.216
04/26/2004,79.792
04/27/2004,79.857
04/28/2004,80.436
04/29/2004,79.51
04/30/2004,79.293
05/01/2004,79.769
05/02/2004,79.623
05/03/2004,79.659
05/04/2004,79.542
05/05/2004,80.004
05/06/2004,79.626
05/07/2004,79.361
05/08/2004,78.995
05/09/2004,79.148
05/10/2004,78.946
05/11/2004,79.147
05/12/2004,78.874
05/13/2004,78.966
05/14/2004,78.858
05/15/2004,79.09
05/16/2004,78.961
05/17/2004,78.932
05/18/2004,78.293
05/19/2004,78.428
05/20/2004,78.719
05/21/2004,78.561
05/22/2004,78.383
05/23/2004,78.567
05/24/2004,78.401
05/25/2004,78.787
05/26/2004,79.199
05/27/2004,79.094
05/28/2004,79.539
05/29/2004,78.836
05/30/2004,78.594
05/31/2004,78.793
06/01/2004,78.264
06/02/2004,78.334
06/03/2004,76.628
06/04/2004,76.382
06/05/2004,77.202
06/06/2004,77.472
06/07/2004,77.348
06/08/2004,77.485
06/09/2004,76.799
06/10/2004,76.284
06/11/2004,76.256
06/12/2004,76.149
06/13/2004,76.379
06/14/2004,76.384
06/15/2004,76.316
06/16/2004,76.481
06/17/2004,75.791
06/18/2004,74.822
06/19/2004,75.046
06/20/2004,74.952
06/21/2004,74.972
06/22/2004,75.155
06/23/2004,75.084
06/24/2004,74.693
06/25/2004,75.231
06/26/2004,75.401
06/27/2004,75.506
06/28/2004,75.342
06/29/2004,75.575
06/30/2004,74.798
07/01/2004,76.129
07/02/2004,76.441
07/03/2004,77.295
07/04/2004,77.497
07/05/2004,77.253
07/06/2004,77.745
07/07/2004,78.065
07/08/2004,78.492
07/09/2004,78.283
07/10/2004,78.305
07/11/2004,78.146
07/12/2004,78.02
07/13/2004,78.798
07/14/2004,78.832
07/15/2004,79.028
07/16/2004,79.37
07/17/2004,79.593
07/18/2004,79.616
07/19/2004,79.623
07/20/2004,79.243
07/21/2004,79.107
07/22/2004,78.551
07/23/2004,78.469
07/24/2004,78.138
07/25/2004,78.179
07/26/2004,78.098
07/27/2004,78.041
07/28/2004,77.625
07/29/2004,78.091
07/30/2004,78.387
07/31/2004,78.066
08/01/2004,78.28
08/02/2004,78.2
08/03/2004,77.987
08/04/2004,78.176
08/05/2004,78.187
08/06/2004,78.7
08/07/2004,78.816
08/08/2004,78.601
08/09/2004,78.846
08/10/2004,79.17
08/11/2004,79.423
08/12/2004,79.252
08/13/2004,79.29
08/14/2004,79.379
08/15/2004,79.398
08/16/2004,79.153
08/17/2004,79.439
08/18/2004,78.774
08/19/2004,78.337
08/20/2004,79.409
08/21/2004,79.029
08/22/2004,79.155
08/23/2004,79.051
08/24/2004,78.265
08/25/2004,77.213
08/26/2004,77.79
08/27/2004,77.139
08/28/2004,77.157
08/29/2004,77.129
08/30/2004,77.022
08/31/2004,76.884
09/01/2004,76.966
09/02/2004,77.077
09/03/2004,76.315
09/04/2004,76.399
09/05/2004,76.354
09/06/2004,76.569
09/07/2004,76.345
09/08/2004,75.901
09/09/2004,76.135
09/10/2004,75.545
09/11/2004,76.266
09/12/2004,76.376
09/13/2004,76.202
09/14/2004,76.533
09/15/2004,76.95
09/16/2004,76.522
09/17/2004,76.569
09/18/2004,76.76
09/19/2004,76.552
09/20/2004,76.67
09/21/2004,76.954
09/22/2004,77.239
09/23/2004,78.11
09/24/2004,79.048
09/25/2004,79.023
09/26/2004,79.033
09/27/2004,79.046
09/28/2004,79.293
09/29/2004,79.876
09/30/2004,79.513
10/01/2004,80.105
10/02/2004,80.202
10/03/2004,80.288
10/04/2004,79.939
10/05/2004,80.225
10/06/2004,80.507
10/07/2004,80.681
10/08/2004,80.918
10/09/2004,80.506
10/10/2004,80.506
10/11/2004,80.778
10/12/2004,80.227
10/13/2004,80.147
10/14/2004,79.749
10/15/2004,79.896
10/16/2004,79.827
10/17/2004,79.864
10/18/2004,79.985
10/19/2004,79.321
10/20/2004,78.985
10/21/2004,79.575
10/22/2004,79.318
10/23/2004,79.341
10/24/2004,79.549
10/25/2004,79.362
10/26/2004,79.731
10/27/2004,79.618
10/28/2004,79.372
10/29/2004,79.136
10/30/2004,79.285
10/31/2004,79.637
11/01/2004,79.202
11/02/2004,79.544
11/03/2004,79.375
11/04/2004,80.301
11/05/2004,80.329
11/06/2004,80.586
11/07/2004,80.534
11/08/2004,80.489
11/09/2004,79.989
11/10/2004,80.523
11/11/2004,81.451
11/12/2004,81.55
11/13/2004,81.225
11/14/2004,81.118
11/15/2004,81.236
11/16/2004,81.485
11/17/2004,81.426
11/18/2004,81.336
11/19/2004,81.147
11/20/2004,80.828
11/21/2004,81.006
11/22/2004,80.83
11/23/2004,80.779
11/24/2004,81.226
11/25/2004,81.055
11/26/2004,81.142
11/27/2004,81.126
11/28/2004,81.482
11/29/2004,81.148
11/30/2004,80.661
12/01/2004,79.469
12/02/2004,79.79
12/03/2004,79.965
12/04/2004,79.81
12/05/2004,79.877
12/06/2004,79.789
12/07/2004,79.832
12/08/2004,79.683
12/09/2004,78.923
12/10/2004,78.879
12/11/2004,79.036
12/12/2004,78.968
12/13/2004,78.944
12/14/2004,79.6
12/15/2004,79.867
12/16/2004,79.645
12/17/2004,79.323
12/18/2004,79.648
12/19/2004,79.405
12/20/2004,79.373
12/21/2004,79.558
12/22/2004,79.83
12/23/2004,79.641
12/24/2004,79.412
12/25/2004,79.741
12/26/2004,79.796
12/27/2004,79.796
12/28/2004,80.147
12/29/2004,80.32
12/30/2004,80.427
12/31/2004,80.386
01/01/2005,80.151
01/02/2005,80.142
01/03/2005,80.31
01/04/2005,79.906
01/05/2005,80.105
01/06/2005,79.629
01/07/2005,79.94
01/08/2005,79.359
01/09/2005,79.449
01/10/2005,79.239
01/11/2005,79.032
01/12/2005,78.822
01/13/2005,78.593
01/14/2005,78.492
01/15/2005,77.459
01/16/2005,77.448
01/17/2005,77.502
01/18/2005,77.485
01/19/2005,77.315
01/20/2005,78.14
01/21/2005,78.445
01/22/2005,79.078
01/23/2005,78.997
01/24/2005,79.018
01/25/2005,79.03
01/26/2005,79.657
01/27/2005,79.889
01/28/2005,80.077
01/29/2005,80.122
01/30/2005,79.706
01/31/2005,80.083
02/01/2005,80.344
02/02/2005,80.35
02/03/2005,80.75
02/04/2005,80.554
02/05/2005,80.143
02/06/2005,80.34
02/07/2005,80.21
02/08/2005,80.52
02/09/2005,81.083
02/10/2005,81.43
02/11/2005,82.907
02/12/2005,83.16
02/13/2005,83.071
02/14/2005,82.969
02/15/2005,82.901
02/16/2005,82.15
02/17/2005,82.77
02/18/2005,83.163
02/19/2005,83.315
02/20/2005,83.118
02/21/2005,83.51
02/22/2005,83.37
02/23/2005,82.672
02/24/2005,82.519
02/25/2005,83.045
02/26/2005,82.76
02/27/2005,82.863
02/28/2005,82.782
03/01/2005,82.872
03/02/2005,82.127
03/03/2005,82.027
03/04/2005,82.438
03/05/2005,82.84
03/06/2005,82.847
03/07/2005,82.831
03/08/2005,83.412
03/09/2005,83.564
03/10/2005,82.528
03/11/2005,82.413
03/12/2005,82.446
03/13/2005,82.512
03/14/2005,82.406
03/15/2005,82.6
03/16/2005,82.622
03/17/2005,82.743
03/18/2005,82.91
03/19/2005,83.234
03/20/2005,83.287
03/21/2005,83.152
03/22/2005,82.599
03/23/2005,82.675
03/24/2005,81.832
03/25/2005,82.072
03/26/2005,82.102
03/27/2005,82.108
03/28/2005,82.072
03/29/2005,82.473
03/30/2005,82.88
03/31/2005,82.832
04/01/2005,82.844
04/02/2005,82.959
04/03/2005,82.794
04/04/2005,82.926
04/05/2005,83.171
04/06/2005,83.226
04/07/2005,83.16
04/08/2005,83.303
04/09/2005,83.649
04/10/2005,83.661
04/11/2005,83.626
04/12/2005,83.62
04/13/2005,83.606
04/14/2005,83.56
04/15/2005,83.335
04/16/2005,82.84
04/17/2005,82.869
04/18/2005,82.761
04/19/2005,82.59
04/20/2005,82.406
04/21/2005,82.896
04/22/2005,82.943
04/23/2005,82.954
04/24/2005,82.74
04/25/2005,82.422
04/26/2005,82.409
04/27/2005,82.506
04/28/2005,82.19
04/29/2005,82.602
04/30/2005,81.909
05/01/2005,81.707
05/02/2005,82.098
05/03/2005,81.883
05/04/2005,81.27
05/05/2005,81.583
05/06/2005,81.6
05/07/2005,81.461
05/08/2005,81.491
05/09/2005,81.513
05/10/2005,81.57
05/11/2005,81.959
05/12/2005,81.955
05/13/2005,81.8
05/14/2005,81.675
05/15/2005,81.527
05/16/2005,81.719
05/17/2005,80.807
05/18/2005,81.284
05/19/2005,81.382
05/20/2005,81.598
05/21/2005,81.728
05/22/2005,81.753
05/23/2005,81.693
05/24/2005,81.78
05/25/2005,82.134
05/26/2005,82.196
05/27/2005,81.882
05/28/2005,82.42
05/29/2005,82.428
05/30/2005,82.295
05/31/2005,82.15
06/01/2005,82.005
06/02/2005,81.401
06/03/2005,81.728
06/04/2005,81.513
06/05/2005,81.473
06/06/2005,81.444
06/07/2005,81.82
06/08/2005,81.979
06/09/2005,82.13
06/10/2005,82.498
06/11/2005,82.763
06/12/2005,82.775
06/13/2005,82.814
06/14/2005,83.403
06/15/2005,83.576
06/16/2005,84.116
06/17/2005,84.273
06/18/2005,84.487
06/19/2005,84.44
06/20/2005,84.558
06/21/2005,84.858
06/22/2005,84.553
06/23/2005,84.774
06/24/2005,84.141
06/25/2005,83.933
06/26/2005,83.952
06/27/2005,84.004
06/28/2005,84.112
06/29/2005,83.86
06/30/2005,84.236
07/01/2005,84.438
07/02/2005,83.893
07/03/2005,84.069
07/04/2005,84.019
07/05/2005,83.715
07/06/2005,82.874
07/07/2005,83.117
07/08/2005,83.001
07/09/2005,83.231
07/10/2005,83.313
07/11/2005,83.29
07/12/2005,83.602
07/13/2005,83.966
07/14/2005,83.955
07/15/2005,84.447
07/16/2005,84.148
07/17/2005,84.056
07/18/2005,84.083
07/19/2005,84.327
07/20/2005,84.741
07/21/2005,85.23
07/22/2005,84.382
07/23/2005,85.069
07/24/2005,85.097
07/25/2005,84.853
07/26/2005,85.085
07/27/2005,85.33
07/28/2005,84.982
07/29/2005,85.24
07/30/2005,85.14
07/31/2005,85.128
08/01/2005,85.208
08/02/2005,85.557
08/03/2005,85.316
08/04/2005,85.765
08/05/2005,86.014
08/06/2005,87.184
08/07/2005,87.184
08/08/2005,87.184
08/09/2005,85.734
08/10/2005,85.286
08/11/2005,84.826
08/12/2005,84.956
08/13/2005,84.608
08/14/2005,84.447
08/15/2005,84.667
08/16/2005,83.981
08/17/2005,84.332
08/18/2005,83.663
08/19/2005,83.239
08/20/2005,82.986
08/21/2005,83.039
08/22/2005,83.048
08/23/2005,82.79
08/24/2005,83.035
08/25/2005,83.335
08/26/2005,83.61
08/27/2005,83.367
08/28/2005,83.332
08/29/2005,83.301
08/30/2005,83.27
08/31/2005,83.273
09/01/2005,83.543
09/02/2005,83.749
09/03/2005,83.984
09/04/2005,84.028
09/05/2005,83.897
09/06/2005,83.795
09/07/2005,84.245
09/08/2005,84.34
09/09/2005,85.419
09/10/2005,84.997
09/11/2005,84.974
09/12/2005,84.594
09/13/2005,84.896
09/14/2005,85.086
09/15/2005,85.144
09/16/2005,84.838
09/17/2005,85.507
09/18/2005,85.438
09/19/2005,85.5639
09/20/2005,85.535
09/21/2005,85.818
09/22/2005,85.836
09/23/2005,85.227
09/24/2005,85.187
09/25/2005,85.314
09/26/2005,85.206
09/27/2005,84.977
09/28/2005,85.649
09/29/2005,85.893
09/30/2005,85.912
10/01/2005,86.587
10/02/2005,86.395
10/03/2005,86.434
10/04/2005,87.15
10/05/2005,87.282
10/06/2005,86.258
10/07/2005,85.95
10/08/2005,86.091
10/09/2005,86.165
10/10/2005,86.08
10/11/2005,86.62
10/12/2005,86.208
10/13/2005,86.423
10/14/2005,85.94
10/15/2005,85.769
10/16/2005,85.782
10/17/2005,85.964
10/18/2005,86.099
10/19/2005,86.52
10/20/2005,86.595
10/21/2005,86.798
10/22/2005,86.738
10/23/2005,86.872
10/24/2005,86.827
10/25/2005,86.702
10/26/2005,87.048
10/27/2005,87.447
10/28/2005,87.474
10/29/2005,86.757
10/30/2005,86.76
10/31/2005,86.797
11/01/2005,86.7323
11/02/2005,86.855
11/03/2005,86.805
11/04/2005,86.66
11/05/2005,86.698
11/06/2005,86.747
11/07/2005,86.589
11/08/2005,86.302
11/09/2005,86.174
11/10/2005,86.67
11/11/2005,86.284
11/12/2005,86.427
11/13/2005,86.511
11/14/2005,86.39
11/15/2005,86.48
11/16/2005,87.155
11/17/2005,87.216
11/18/2005,87.266
11/19/2005,87.452
11/20/2005,87.294
11/21/2005,87.359
11/22/2005,87.613
11/23/2005,87.66
11/24/2005,87.62
11/25/2005,87.94
11/26/2005,88.036
11/27/2005,87.9091
11/28/2005,88.0842
11/29/2005,88.0898
11/30/2005,87.9638
12/01/2005,88.2476
12/02/2005,88.3601
12/03/2005,88.8166
12/04/2005,89.7174
12/05/2005,90.2976
12/06/2005,90.3028
12/07/2005,90.6008
12/08/2005,91.0039
12/09/2005,90.6139
12/10/2005,90.2146
12/11/2005,90.4455
12/12/2005,90.6458
12/13/2005,90.6426
12/14/2005,90.6787
12/15/2005,90.6297
12/16/2005,89.6685
12/17/2005,87.8883
12/18/2005,86.576
12/19/2005,86.0951
12/20/2005,86.0897
12/21/2005,86.394
12/22/2005,86.0933
12/23/2005,86.0122
12/24/2005,85.8696
12/25/2005,85.1202
12/26/2005,84.7341
12/27/2005,84.74
12/28/2005,85.0022
12/29/2005,85.2531
12/30/2005,85.4301
12/31/2005,86.0387
01/01/2006,86.2752
01/02/2006,86.4068
01/03/2006,86.38
01/04/2006,86.4315
01/05/2006,86.3181
01/06/2006,86.7645
01/07/2006,86.5706
01/08/2006,86.3786
01/09/2006,86.3716
01/10/2006,85.9907
01/11/2006,86.0494
01/12/2006,86.0549
01/13/2006,86.0353
01/14/2006,86.0799
01/15/2006,86.3077
01/16/2006,86.3113
01/17/2006,86.6159
01/18/2006,86.7867
01/19/2006,86.4859
01/20/2006,86.0581
01/21/2006,86.3697
01/22/2006,86.31
01/23/2006,86.3118
01/24/2006,86.3316
01/25/2006,86.0901
01/26/2006,86.5998
01/27/2006,87.3235
01/28/2006,87.6868
01/29/2006,87.9392
01/30/2006,87.9276
01/31/2006,88.0508
02/01/2006,88.3018
02/02/2006,88.8267
02/03/2006,89.0867
02/04/2006,89.2062
02/05/2006,89.0765
02/06/2006,89.147
02/07/2006,88.657
02/08/2006,87.9912
02/09/2006,87.354
02/10/2006,87.7119
02/11/2006,87.3874
02/12/2006,86.9989
02/13/2006,87
02/14/2006,86.9796
02/15/2006,86.647
02/16/2006,87.1663
02/17/2006,87.0611
02/18/2006,87.2245
02/19/2006,87.382
02/20/2006,87.3799
02/21/2006,87.5491
02/22/2006,87.683
02/23/2006,87.5081
02/24/2006,86.8036
02/25/2006,86.4283
02/26/2006,86.5068
02/27/2006,86.5332
02/28/2006,85.8999
03/01/2006,85.9093
03/02/2006,86.1884
03/03/2006,86.6568
03/04/2006,86.722
03/05/2006,86.7396
03/06/2006,86.7365
03/07/2006,87.0775
03/08/2006,86.7962
03/09/2006,86.4257
03/10/2006,86.5621
03/11/2006,86.9832
03/12/2006,87.1996
03/13/2006,87.1975
03/14/2006,87.1836
03/15/2006,86.897
03/16/2006,86.7982
03/17/2006,86.6046
03/18/2006,85.4334
03/19/2006,84.4359
03/20/2006,84.4516
03/21/2006,84.0488
03/22/2006,83.8719
03/23/2006,84.0402
03/24/2006,84.0555
03/25/2006,83.8074
03/26/2006,83.3328
03/27/2006,83.3405
03/28/2006,82.6205
03/29/2006,82.8489
03/30/2006,83.0363
03/31/2006,83.6162
04/01/2006,84.0566
04/02/2006,84.4573
04/03/2006,84.47
04/04/2006,84.6071
04/05/2006,84.3134
04/06/2006,84.9458
04/07/2006,85.7904
04/08/2006,86.0498
04/09/2006,85.9672
04/10/2006,85.9652
04/11/2006,86.1291
04/12/2006,86.6496
04/13/2006,86.5867
04/14/2006,86.4251
04/15/2006,86.3707
04/16/2006,86.4603
04/17/2006,86.4585
04/18/2006,86.5968
04/19/2006,87.04
04/20/2006,87.1743
04/21/2006,87.3331
04/22/2006,86.8845
04/23/2006,86.8318
04/24/2006,86.8033
04/25/2006,85.977
04/26/2006,85.4442
04/27/2006,85.9759
04/28/2006,86.3261
04/29/2006,86.3632
04/30/2006,86.531
05/01/2006,86.5231
05/02/2006,86.0874
05/03/2006,86.2208
05/04/2006,87.0363
05/05/2006,87.5189
05/06/2006,87.3284
05/07/2006,87.0449
05/08/2006,87.0301
05/09/2006,86.1098
05/10/2006,85.7919
05/11/2006,85.7321
05/12/2006,85.7891
05/13/2006,85.4453
05/14/2006,85.1789
05/15/2006,85.087
05/16/2006,84.3285
05/17/2006,84.1622
05/18/2006,84.145
05/19/2006,84.4871
05/20/2006,84.7026
05/21/2006,84.7491
05/22/2006,84.7464
05/23/2006,84.3344
05/24/2006,84.0632
05/25/2006,84.5005
05/26/2006,84.9125
05/27/2006,85.1207
05/28/2006,85.422
05/29/2006,85.4138
05/30/2006,85.2431
05/31/2006,85.4186
06/01/2006,85.2057
06/02/2006,84.3961
06/03/2006,84.1117
06/04/2006,84.0906
06/05/2006,84.0728
06/06/2006,83.9821
06/07/2006,83.9132
06/08/2006,83.9777
06/09/2006,84.6541
06/10/2006,84.9819
06/11/2006,85.28
06/12/2006,85.2938
06/13/2006,85.4355
06/14/2006,85.0509
06/15/2006,84.9536
06/16/2006,84.873
06/17/2006,85.2007
06/18/2006,85.0914
06/19/2006,85.0918
06/20/2006,85.1893
06/21/2006,84.9771
06/22/2006,84.7378
06/23/2006,85.0653
06/24/2006,85.1818
06/25/2006,85.3611
06/26/2006,85.361
06/27/2006,85.159
06/28/2006,85.2405
06/29/2006,84.96
06/30/2006,84.927
07/01/2006,85.1202
07/02/2006,85.0929
07/03/2006,85.0924
07/04/2006,85.2031
07/05/2006,85.3225
07/06/2006,85.6476
07/07/2006,85.7793
07/08/2006,85.8508
07/09/2006,85.751
07/10/2006,85.7507
07/11/2006,85.443
07/12/2006,85.663
07/13/2006,86.4701
07/14/2006,86.9884
07/15/2006,87.1915
07/16/2006,87.5215
07/17/2006,87.5196
07/18/2006,87.6075
07/19/2006,87.6661
07/20/2006,87.5514
07/21/2006,87.6758
07/22/2006,87.5656
07/23/2006,87.411
07/24/2006,87.4132
07/25/2006,87.7322
07/26/2006,88.1721
07/27/2006,88.5088
07/28/2006,88.4109
07/29/2006,88.0801
07/30/2006,88.0098
07/31/2006,88.0065
08/01/2006,87.7314
08/02/2006,87.6155
08/03/2006,87.7121
08/04/2006,87.5818
08/05/2006,87.6241
08/06/2006,87.6596
08/07/2006,87.6617
08/08/2006,87.7047
08/09/2006,87.6513
08/10/2006,87.8671
08/11/2006,88.481
08/12/2006,88.8685
08/13/2006,89.1972
08/14/2006,89.1993
08/15/2006,89.0281
08/16/2006,88.6366
08/17/2006,88.8428
08/18/2006,88.5809
08/19/2006,88.0999
08/20/2006,88.0168
08/21/2006,88.015
08/22/2006,88.1298
08/23/2006,88.634
08/24/2006,88.8732
08/25/2006,88.7382
08/26/2006,88.8406
08/27/2006,88.8873
08/28/2006,88.8865
08/29/2006,88.8497
08/30/2006,89.0344
08/31/2006,89.2795
09/01/2006,89.4567
09/02/2006,89.6947
09/03/2006,89.8796
09/04/2006,89.8794
09/05/2006,89.6267
09/06/2006,89.3237
09/07/2006,89.4494
09/08/2006,89.0019
09/09/2006,88.1642
09/10/2006,88.2395
09/11/2006,88.2401
09/12/2006,88.2038
09/13/2006,88.497
09/14/2006,88.4707
09/15/2006,88.5925
09/16/2006,88.6403
09/17/2006,88.5793
09/18/2006,88.5348
09/19/2006,88.773
09/20/2006,88.8544
09/21/2006,88.3633
09/22/2006,88.4072
09/23/2006,87.8043
09/24/2006,87.53
09/25/2006,87.5282
09/26/2006,87.567
09/27/2006,87.8602
09/28/2006,88.0037
09/29/2006,88.1904
09/30/2006,88.0654
10/01/2006,88.2271
10/02/2006,88.2287
10/03/2006,88.0806
10/04/2006,87.8991
10/05/2006,87.7928
10/06/2006,87.8047
10/07/2006,88.0778
10/08/2006,88.4173
10/09/2006,88.4556
10/10/2006,88.5634
10/11/2006,88.8581
10/12/2006,89.0114
10/13/2006,89.3738
10/14/2006,89.7291
10/15/2006,89.94
10/16/2006,89.94
10/17/2006,89.8283
10/18/2006,89.6539
10/19/2006,89.532
10/20/2006,89.769
10/21/2006,89.8882
10/22/2006,90.0633
10/23/2006,90.0639
10/24/2006,90.316
10/25/2006,90.4388
10/26/2006,90.6224
10/27/2006,90.5705
10/28/2006,90.5077
10/29/2006,90.44
10/30/2006,90.4349
10/31/2006,90.3206
11/01/2006,90.4853
11/02/2006,90.5965
11/03/2006,90.5782
11/04/2006,90.7465
11/05/2006,90.9193
11/06/2006,90.9225
11/07/2006,91.0271
11/08/2006,91.132
11/09/2006,90.7446
11/10/2006,90.5448
11/11/2006,90.3064
11/12/2006,90.357
11/13/2006,90.3452
11/14/2006,90.0564
11/15/2006,90.0356
11/16/2006,90.1801
11/17/2006,90.4498
11/18/2006,90.6032
11/19/2006,90.617
11/20/2006,90.6153
11/21/2006,90.7541
11/22/2006,90.8764
11/23/2006,90.7087
11/24/2006,90.2464
11/25/2006,90.1228
11/26/2006,90.3317
11/27/2006,90.3375
11/28/2006,90.3488
11/29/2006,90.5753
11/30/2006,90.9336
12/01/2006,91.333
12/02/2006,91.4238
12/03/2006,91.1346
12/04/2006,91.1344
12/05/2006,91.0073
12/06/2006,90.6474
12/07/2006,90.4348
12/08/2006,90.7638
12/09/2006,91.0884
12/10/2006,91.4529
12/11/2006,91.4497
12/12/2006,91.5227
12/13/2006,91.854
12/14/2006,92.206
12/15/2006,92.2842
12/16/2006,92.2422
12/17/2006,92.3696
12/18/2006,92.3658
12/19/2006,92.2272
12/20/2006,92.3207
12/21/2006,92.7804
12/22/2006,92.9325
12/23/2006,93.0065
12/24/2006,93.1909
12/25/2006,93.19
12/26/2006,93.22
12/27/2006,93.3779
12/28/2006,93.1623
12/29/2006,93.522
12/30/2006,94.0033
12/31/2006,93.9723
01/01/2007,93.97
01/02/2007,93.97
01/03/2007,94.3066
01/04/2007,94.733
01/05/2007,94.0704
01/06/2007,92.7793
01/07/2007,92.4511
01/08/2007,92.452
01/09/2007,92.4437
01/10/2007,93.0725
01/11/2007,93.0433
01/12/2007,93.7707
01/13/2007,94.0714
01/14/2007,94.367
01/15/2007,94.37
01/16/2007,94.4731
01/17/2007,94.4195
01/18/2007,94.6804
01/19/2007,95.3629
01/20/2007,95.6682
01/21/2007,95.8464
01/22/2007,95.85
01/23/2007,95.9127
01/24/2007,96.073
01/25/2007,95.1904
01/26/2007,94.1256
01/27/2007,93.9677
01/28/2007,94.0984
01/29/2007,94.0991
01/30/2007,94.1701
01/31/2007,94.0816
02/01/2007,93.7948
02/02/2007,93.545
02/03/2007,93.5093
02/04/2007,93.9534
02/05/2007,93.96
02/06/2007,93.5311
02/07/2007,93.3363
02/08/2007,93.6612
02/09/2007,94.3934
02/10/2007,94.5874
02/11/2007,94.7767
02/12/2007,94.6756
02/13/2007,94.3726
02/14/2007,94.0503
02/15/2007,94.6064
02/16/2007,94.1718
02/17/2007,93.6722
02/18/2007,94.0412
02/19/2007,94.0513
02/20/2007,94.0759
02/21/2007,94.2854
02/22/2007,95.0277
02/23/2007,95.7224
02/24/2007,95.8509
02/25/2007,95.9284
02/26/2007,95.93
02/27/2007,95.7395
02/28/2007,94.9974
03/01/2007,93.2599
03/02/2007,92.9247
03/03/2007,92.027
03/04/2007,91.9118
03/05/2007,91.4913
03/06/2007,89.9269
03/07/2007,89.895
03/08/2007,90.4604
03/09/2007,90.6627
03/10/2007,91.5895
03/11/2007,92.3804
03/12/2007,92.4052
03/13/2007,92.361
03/14/2007,92.0898
03/15/2007,91.0518
03/16/2007,92.3297
03/17/2007,92.7389
03/18/2007,92.9891
03/19/2007,92.9544
03/20/2007,93.3749
03/21/2007,94.1125
03/22/2007,94.3163
03/23/2007,94.9691
03/24/2007,95.0951
03/25/2007,95.1603
03/26/2007,95.1589
03/27/2007,95.2061
03/28/2007,95.5577
03/29/2007,94.6154
03/30/2007,94.7691
03/31/2007,95.276
04/01/2007,95.3428
04/02/2007,95.3372
04/03/2007,95.8372
04/04/2007,96.3945
04/05/2007,96.6334
04/06/2007,97.1618
04/07/2007,97.3074
04/08/2007,97.4181
04/09/2007,97.4174
04/10/2007,97.4205
04/11/2007,97.996
04/12/2007,98.3719
04/13/2007,98.5274
04/14/2007,98.9069
04/15/2007,99.4609
04/16/2007,99.4741
04/17/2007,99.6035
04/18/2007,99.5709
04/19/2007,99.2077
04/20/2007,98.6277
04/21/2007,99.151
04/22/2007,99.4741
04/23/2007,99.4746
04/24/2007,99.0018
04/25/2007,98.1598
04/26/2007,98.5732
04/27/2007,98.917
04/28/2007,98.9693
04/29/2007,99.3558
04/30/2007,99.3529
05/01/2007,99.0495
05/02/2007,99.1971
05/03/2007,99.032
05/04/2007,99.124
05/05/2007,98.7037
05/06/2007,98.8004
05/07/2007,98.7959
05/08/2007,98.9146
05/09/2007,99.2913
05/10/2007,99.3279
05/11/2007,99.8492
05/12/2007,99.4366
05/13/2007,100.021
05/14/2007,100.025
05/15/2007,100.226
05/16/2007,100.221
05/17/2007,99.9902
05/18/2007,99.7699
05/19/2007,99.7574
05/20/2007,99.7438
05/21/2007,99.7397
05/22/2007,99.7714
05/23/2007,99.7772
05/24/2007,100.039
05/25/2007,99.883
05/26/2007,99.4737
05/27/2007,99.6896
05/28/2007,99.6909
05/29/2007,99.7177
05/30/2007,99.5712
05/31/2007,99.6576
06/01/2007,100.384
06/02/2007,101.135
06/03/2007,101.776
06/04/2007,101.776
06/05/2007,101.573
06/06/2007,101.721
06/07/2007,101.978
06/08/2007,102.34
06/09/2007,102.167
06/10/2007,102.907
06/11/2007,102.909
06/12/2007,102.597
06/13/2007,102.654
06/14/2007,102.609
06/15/2007,102.918
06/16/2007,103.25
06/17/2007,104.029
06/18/2007,104.031
06/19/2007,104.058
06/20/2007,104.284
06/21/2007,104.489
06/22/2007,104.529
06/23/2007,105.072
06/24/2007,105.019
06/25/2007,105.024
06/26/2007,104.998
06/27/2007,104.547
06/28/2007,103.272
06/29/2007,103.711
06/30/2007,104.669
07/01/2007,104.684
07/02/2007,104.686
07/03/2007,104.912
07/04/2007,104.839
07/05/2007,104.973
07/06/2007,105.234
07/07/2007,105.517
07/08/2007,105.929
07/09/2007,105.917
07/10/2007,106.087
07/11/2007,105.777
07/12/2007,104.815
07/13/2007,105.542
07/14/2007,106.155
07/15/2007,106.293
07/16/2007,106.298
07/17/2007,106.333
07/18/2007,106.553
07/19/2007,106.852
07/20/2007,107.174
07/21/2007,107.325
07/22/2007,106.819
07/23/2007,106.821
07/24/2007,106.961
07/25/2007,106.809
07/26/2007,106.273
07/27/2007,105.868
07/28/2007,102.763
07/29/2007,101.118
07/30/2007,101.112
07/31/2007,100.887
08/01/2007,102.275
08/02/2007,100.702
08/03/2007,101.676
08/04/2007,102.001
08/05/2007,100.969
08/06/2007,100.961
08/07/2007,100.834
08/08/2007,101.64
08/09/2007,102.313
08/10/2007,102.302
08/11/2007,99.8137
08/12/2007,100.063
08/13/2007,100.048
08/14/2007,99.9047
08/15/2007,99.0469
08/16/2007,97.0004
08/17/2007,92.3246
08/18/2007,89.4163
08/19/2007,91.2738
08/20/2007,91.284
08/21/2007,91.6969
08/22/2007,91.9863
08/23/2007,92.0887
08/24/2007,94.5341
08/25/2007,95.394
08/26/2007,96.3866
08/27/2007,96.39
08/28/2007,96.5313
08/29/2007,95.0668
08/30/2007,93.279
08/31/2007,94.6304
09/01/2007,95.0919
09/02/2007,94.8392
09/03/2007,94.8327
09/04/2007,95.1263
09/05/2007,95.4652
09/06/2007,95.3334
09/07/2007,95.0335
09/08/2007,94.9822
09/09/2007,93.7992
09/10/2007,93.7836
09/11/2007,93.2589
09/12/2007,94.1708
09/13/2007,95.4788
09/14/2007,96.3392
09/15/2007,96.5901
09/16/2007,97.1957
09/17/2007,97.1924
09/18/2007,96.7303
09/19/2007,96.2089
09/20/2007,98.9133
09/21/2007,99.3423
09/22/2007,99.6795
09/23/2007,100.134
09/24/2007,100.13
09/25/2007,99.8344
09/26/2007,99.3462
09/27/2007,100.566
09/28/2007,101.525
09/29/2007,101.697
09/30/2007,101.996
10/01/2007,101.995
10/02/2007,102.722
10/03/2007,102.662
10/04/2007,103.024
10/05/2007,103.142
10/06/2007,103.991
10/07/2007,105.056
10/08/2007,105.052
10/09/2007,105.406
10/10/2007,104.861
10/11/2007,105.399
10/12/2007,105.788
10/13/2007,105.846
10/14/2007,106.457
10/15/2007,106.451
10/16/2007,106.33
10/17/2007,104.54
10/18/2007,103.712
10/19/2007,103.692
10/20/2007,103.069
10/21/2007,102.03
10/22/2007,102.001
10/23/2007,100.895
10/24/2007,102.143
10/25/2007,102.903
10/26/2007,103.204
10/27/2007,104.261
10/28/2007,104.941
10/29/2007,104.941
10/30/2007,105.495
10/31/2007,105.449
11/01/2007,106.117
11/02/2007,106.914
11/03/2007,105.321
11/04/2007,105.932
11/05/2007,105.932
11/06/2007,105.347
11/07/2007,105.854
11/08/2007,106.416
11/09/2007,104.49
11/10/2007,103.34
11/11/2007,101.012
11/12/2007,100.941
11/13/2007,98.409
11/14/2007,97.7962
11/15/2007,100.274
11/16/2007,99.4302
11/17/2007,98.0473
11/18/2007,99.2403
11/19/2007,99.2428
11/20/2007,98.5586
11/21/2007,97.4273
11/22/2007,96.0974
11/23/2007,94.8145
11/24/2007,94.3919
11/25/2007,95.1163
11/26/2007,95.1537
11/27/2007,95.59
11/28/2007,94.5253
11/29/2007,95.8908
11/30/2007,97.1898
12/01/2007,97.7692
12/02/2007,98.3284
12/03/2007,98.4679
12/04/2007,97.5858
12/05/2007,96.4345
12/06/2007,96.0295
12/07/2007,96.8166
12/08/2007,97.8487
12/09/2007,97.9252
12/10/2007,97.9135
12/11/2007,98.1106
12/12/2007,99.0734
12/13/2007,97.9374
12/14/2007,98.6124
12/15/2007,98.3278
12/16/2007,97.5902
12/17/2007,97.5821
12/18/2007,97.4178
12/19/2007,97.2982
12/20/2007,97.4744
12/21/2007,97.2174
12/22/2007,97.93
12/23/2007,98.9795
12/24/2007,98.9735
12/25/2007,99.3014
12/26/2007,99.4645
12/27/2007,99.5834
12/28/2007,99.9392
12/29/2007,99.1995
12/30/2007,98.4755
12/31/2007,98.482
01/01/2008,98.4625
01/02/2008,97.807
01/03/2008,97.8965
01/04/2008,96.5185
01/05/2008,95.9061
01/06/2008,94.7988
01/07/2008,94.8122
01/08/2008,95.0942
01/09/2008,95.9973
01/10/2008,96.3803
01/11/2008,97.1124
01/12/2008,97.6413
01/13/2008,97.0574
01/14/2008,97.0419
01/15/2008,97.0804
01/16/2008,96.6265
01/17/2008,93.9512
01/18/2008,94.6079
01/19/2008,93.8752
01/20/2008,93.9989
01/21/2008,93.9996
01/22/2008,92.6977
01/23/2008,91.5403
01/24/2008,92.1165
01/25/2008,93.1949
01/26/2008,94.7391
01/27/2008,93.9621
01/28/2008,93.9475
01/29/2008,93.939
01/30/2008,94.9119
01/31/2008,95.0899
02/01/2008,94.8952
02/02/2008,95.5947
02/03/2008,96.4427
02/04/2008,96.4372
02/05/2008,96.7617
02/06/2008,96.7487
02/07/2008,95.5435
02/08/2008,95.1957
02/09/2008,96.1237
02/10/2008,96.1868
02/11/2008,96.1886
02/12/2008,96.5427
02/13/2008,96.8842
02/14/2008,96.7934
02/15/2008,97.5945
02/16/2008,97.6026
02/17/2008,98.081
02/18/2008,98.0952
02/19/2008,98.4802
02/20/2008,99.1713
02/21/2008,98.9
02/22/2008,99.2287
02/23/2008,98.7366
02/24/2008,99.0781
02/25/2008,99.103
02/26/2008,99.4435
02/27/2008,100.145
02/28/2008,100.066
02/29/2008,100.147
03/01/2008,98.565
03/02/2008,96.6464
03/03/2008,96.6276
03/04/2008,96.3638
03/05/2008,96.2617
03/06/2008,96.0473
03/07/2008,96.7263
03/08/2008,95.3573
03/09/2008,95.24
03/10/2008,95.2212
03/11/2008,94.5139
03/12/2008,94.1985
03/13/2008,95.7428
03/14/2008,94.5369
03/15/2008,94.5854
03/16/2008,92.9603
03/17/2008,92.9373
03/18/2008,90.1643
03/19/2008,90.2278
03/20/2008,92.1903
03/21/2008,90.067
03/22/2008,89.6624
03/23/2008,89.8801
03/24/2008,89.8826
03/25/2008,90.3411
03/26/2008,91.6105
03/27/2008,91.4574
03/28/2008,91.4502
03/29/2008,91.7269
03/30/2008,91.1135
03/31/2008,91.108