通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 30分足(M30) 2006.11.01 00:00 - 2007.03.30 22:30 (2006.11.01 - 2007.04.01) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | TakeProfit=5; StopLoss=60; Slippage=0; EntryHour=20; Fitted_to_ODL=true; EntryFrequency=1; MoneyManagement=false; minLots=1; maxLots=100; Risk_percent=10; Magic=20080328; | ||||
Bars in test | 6031 | Ticks modelled | 527724 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6342.00 | Gross profit | 9977.00 | Gross loss | -3635.00 |
Profit factor | 2.74 | Expected payoff | 31.55 | ||
Absolute drawdown | 1375.00 | Maximal drawdown | 1584.00 (15.52%) | Relative drawdown | 15.52% (1584.00) |
Total trades | 201 | Short positions (won %) | 101 (97.03%) | Long positions (won %) | 100 (97.00%) |
Profit trades (% of total) | 195 (97.01%) | Loss trades (% of total) | 6 (2.99%) | ||
Largest | profit trade | 106.00 | loss trade | -630.00 | |
Average | profit trade | 51.16 | loss trade | -605.83 | |
Maximum | consecutive wins (profit in money) | 67 (3494.00) | consecutive losses (loss in money) | 2 (-1194.00) | |
Maximal | consecutive profit (count of wins) | 3494.00 (67) | consecutive loss (count of losses) | -1194.00 (2) | |
Average | consecutive wins | 33 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2006.11.01 21:07 | buy | 1 | 1.00 | 1.2768 | 1.2708 | 1.2778 | ||
2 | 2006.11.01 22:48 | sell | 2 | 1.00 | 1.2757 | 1.2817 | 1.2747 | ||
3 | 2006.11.02 00:58 | close | 2 | 1.00 | 1.2752 | 1.2817 | 1.2747 | 20.00 | 10020.00 |
4 | 2006.11.02 12:42 | close | 1 | 1.00 | 1.2773 | 1.2708 | 1.2778 | 59.00 | 10079.00 |
5 | 2006.11.02 20:42 | buy | 3 | 1.00 | 1.2778 | 1.2718 | 1.2788 | ||
6 | 2006.11.02 21:00 | buy | 4 | 1.00 | 1.2778 | 1.2718 | 1.2788 | ||
7 | 2006.11.02 22:37 | buy | 5 | 1.00 | 1.2774 | 1.2714 | 1.2784 | ||
8 | 2006.11.02 22:58 | close | 5 | 1.00 | 1.2779 | 1.2714 | 1.2784 | 50.00 | 10129.00 |
9 | 2006.11.03 14:31 | s/l | 3 | 1.00 | 1.2718 | 1.2718 | 1.2788 | -597.00 | 9532.00 |
10 | 2006.11.03 14:31 | s/l | 4 | 1.00 | 1.2718 | 1.2718 | 1.2788 | -597.00 | 8935.00 |
11 | 2006.11.06 20:13 | buy | 6 | 1.00 | 1.2719 | 1.2659 | 1.2729 | ||
12 | 2006.11.06 21:30 | buy | 7 | 1.00 | 1.2720 | 1.2660 | 1.2730 | ||
13 | 2006.11.06 22:03 | buy | 8 | 1.00 | 1.2719 | 1.2659 | 1.2729 | ||
14 | 2006.11.06 22:54 | close | 6 | 1.00 | 1.2724 | 1.2659 | 1.2729 | 50.00 | 8985.00 |
15 | 2006.11.06 22:54 | close | 8 | 1.00 | 1.2724 | 1.2659 | 1.2729 | 50.00 | 9035.00 |
16 | 2006.11.06 23:10 | close | 7 | 1.00 | 1.2725 | 1.2660 | 1.2730 | 50.00 | 9085.00 |
17 | 2006.11.07 20:00 | buy | 9 | 1.00 | 1.2801 | 1.2741 | 1.2811 | ||
18 | 2006.11.07 21:00 | buy | 10 | 1.00 | 1.2767 | 1.2707 | 1.2777 | ||
19 | 2006.11.07 21:08 | close | 10 | 1.00 | 1.2772 | 1.2707 | 1.2777 | 50.00 | 9135.00 |
20 | 2006.11.07 21:08 | buy | 11 | 1.00 | 1.2774 | 1.2714 | 1.2784 | ||
21 | 2006.11.07 22:04 | buy | 12 | 1.00 | 1.2770 | 1.2710 | 1.2780 | ||
22 | 2006.11.07 22:56 | close | 12 | 1.00 | 1.2775 | 1.2710 | 1.2780 | 50.00 | 9185.00 |
23 | 2006.11.07 23:05 | close | 11 | 1.00 | 1.2779 | 1.2714 | 1.2784 | 50.00 | 9235.00 |
24 | 2006.11.08 10:28 | close | 9 | 1.00 | 1.2806 | 1.2741 | 1.2811 | 53.00 | 9288.00 |
25 | 2006.11.08 20:51 | sell | 13 | 1.00 | 1.2772 | 1.2832 | 1.2762 | ||
26 | 2006.11.08 21:25 | close | 13 | 1.00 | 1.2767 | 1.2832 | 1.2762 | 50.00 | 9338.00 |
27 | 2006.11.09 20:36 | buy | 14 | 1.00 | 1.2832 | 1.2772 | 1.2842 | ||
28 | 2006.11.09 21:00 | buy | 15 | 1.00 | 1.2824 | 1.2764 | 1.2834 | ||
29 | 2006.11.09 21:07 | close | 15 | 1.00 | 1.2829 | 1.2764 | 1.2834 | 50.00 | 9388.00 |
30 | 2006.11.09 21:09 | buy | 16 | 1.00 | 1.2826 | 1.2766 | 1.2836 | ||
31 | 2006.11.09 23:14 | close | 16 | 1.00 | 1.2831 | 1.2766 | 1.2836 | 50.00 | 9438.00 |
32 | 2006.11.09 23:36 | close | 14 | 1.00 | 1.2837 | 1.2772 | 1.2842 | 50.00 | 9488.00 |
33 | 2006.11.13 20:30 | sell | 17 | 1.00 | 1.2805 | 1.2865 | 1.2795 | ||
34 | 2006.11.13 21:00 | sell | 18 | 1.00 | 1.2809 | 1.2869 | 1.2799 | ||
35 | 2006.11.13 21:32 | close | 18 | 1.00 | 1.2804 | 1.2869 | 1.2799 | 50.00 | 9538.00 |
36 | 2006.11.13 22:07 | sell | 19 | 1.00 | 1.2807 | 1.2867 | 1.2797 | ||
37 | 2006.11.13 22:21 | close | 19 | 1.00 | 1.2802 | 1.2867 | 1.2797 | 50.00 | 9588.00 |
38 | 2006.11.13 22:37 | sell | 20 | 1.00 | 1.2807 | 1.2867 | 1.2797 | ||
39 | 2006.11.14 02:49 | close | 20 | 1.00 | 1.2802 | 1.2867 | 1.2797 | 40.00 | 9628.00 |
40 | 2006.11.14 15:01 | s/l | 17 | 1.00 | 1.2865 | 1.2865 | 1.2795 | -610.00 | 9018.00 |
41 | 2006.11.14 22:00 | buy | 21 | 1.00 | 1.2821 | 1.2761 | 1.2831 | ||
42 | 2006.11.15 08:28 | close | 21 | 1.00 | 1.2826 | 1.2761 | 1.2831 | 53.00 | 9071.00 |
43 | 2006.11.16 20:18 | sell | 22 | 1.00 | 1.2793 | 1.2853 | 1.2783 | ||
44 | 2006.11.16 21:02 | sell | 23 | 1.00 | 1.2797 | 1.2857 | 1.2787 | ||
45 | 2006.11.16 21:35 | close | 23 | 1.00 | 1.2792 | 1.2857 | 1.2787 | 50.00 | 9121.00 |
46 | 2006.11.16 22:00 | sell | 24 | 1.00 | 1.2795 | 1.2855 | 1.2785 | ||
47 | 2006.11.17 00:36 | close | 24 | 1.00 | 1.2790 | 1.2855 | 1.2785 | 40.00 | 9161.00 |
48 | 2006.11.17 02:43 | close | 22 | 1.00 | 1.2788 | 1.2853 | 1.2783 | 40.00 | 9201.00 |
49 | 2006.11.20 20:15 | sell | 25 | 1.00 | 1.2812 | 1.2872 | 1.2802 | ||
50 | 2006.11.20 21:03 | sell | 26 | 1.00 | 1.2816 | 1.2876 | 1.2806 | ||
51 | 2006.11.20 22:30 | close | 26 | 1.00 | 1.2811 | 1.2876 | 1.2806 | 50.00 | 9251.00 |
52 | 2006.11.20 22:47 | sell | 27 | 1.00 | 1.2816 | 1.2876 | 1.2806 | ||
53 | 2006.11.21 05:50 | close | 27 | 1.00 | 1.2811 | 1.2876 | 1.2806 | 40.00 | 9291.00 |
54 | 2006.11.21 15:01 | close | 25 | 1.00 | 1.2807 | 1.2872 | 1.2802 | 40.00 | 9331.00 |
55 | 2006.11.21 22:10 | buy | 28 | 1.00 | 1.2841 | 1.2781 | 1.2851 | ||
56 | 2006.11.21 23:49 | close | 28 | 1.00 | 1.2846 | 1.2781 | 1.2851 | 50.00 | 9381.00 |
57 | 2006.11.22 20:56 | buy | 29 | 1.00 | 1.2935 | 1.2875 | 1.2945 | ||
58 | 2006.11.22 21:35 | close | 29 | 1.00 | 1.2940 | 1.2875 | 1.2945 | 50.00 | 9431.00 |
59 | 2006.11.22 22:53 | buy | 30 | 1.00 | 1.2941 | 1.2881 | 1.2951 | ||
60 | 2006.11.23 09:08 | close | 30 | 1.00 | 1.2946 | 1.2881 | 1.2951 | 59.00 | 9490.00 |
61 | 2006.11.27 20:56 | buy | 31 | 1.00 | 1.3131 | 1.3071 | 1.3141 | ||
62 | 2006.11.27 21:17 | sell | 32 | 1.00 | 1.3134 | 1.3194 | 1.3124 | ||
63 | 2006.11.27 21:24 | close | 32 | 1.00 | 1.3128 | 1.3194 | 1.3124 | 60.00 | 9550.00 |
64 | 2006.11.27 22:45 | buy | 33 | 1.00 | 1.3128 | 1.3068 | 1.3138 | ||
65 | 2006.11.27 22:46 | close | 33 | 1.00 | 1.3133 | 1.3068 | 1.3138 | 50.00 | 9600.00 |
66 | 2006.11.27 22:50 | buy | 34 | 1.00 | 1.3128 | 1.3068 | 1.3138 | ||
67 | 2006.11.27 22:52 | close | 34 | 1.00 | 1.3133 | 1.3068 | 1.3138 | 50.00 | 9650.00 |
68 | 2006.11.28 00:43 | close | 31 | 1.00 | 1.3136 | 1.3071 | 1.3141 | 53.00 | 9703.00 |
69 | 2006.11.28 22:40 | buy | 35 | 1.00 | 1.3199 | 1.3139 | 1.3209 | ||
70 | 2006.11.29 00:52 | close | 35 | 1.00 | 1.3205 | 1.3139 | 1.3209 | 63.00 | 9766.00 |
71 | 2006.11.29 20:00 | sell | 36 | 1.00 | 1.3152 | 1.3212 | 1.3142 | ||
72 | 2006.11.29 21:44 | close | 36 | 1.00 | 1.3146 | 1.3212 | 1.3142 | 60.00 | 9826.00 |
73 | 2006.11.29 22:19 | sell | 37 | 1.00 | 1.3151 | 1.3211 | 1.3141 | ||
74 | 2006.11.30 00:58 | close | 37 | 1.00 | 1.3146 | 1.3211 | 1.3141 | 20.00 | 9846.00 |
75 | 2006.11.30 20:00 | buy | 38 | 1.00 | 1.3255 | 1.3195 | 1.3265 | ||
76 | 2006.11.30 21:21 | buy | 39 | 1.00 | 1.3245 | 1.3185 | 1.3255 | ||
77 | 2006.11.30 22:00 | buy | 40 | 1.00 | 1.3243 | 1.3183 | 1.3253 | ||
78 | 2006.12.01 00:53 | close | 40 | 1.00 | 1.3248 | 1.3183 | 1.3253 | 53.00 | 9899.00 |
79 | 2006.12.01 01:00 | close | 39 | 1.00 | 1.3250 | 1.3185 | 1.3255 | 53.00 | 9952.00 |
80 | 2006.12.01 03:25 | close | 38 | 1.00 | 1.3262 | 1.3195 | 1.3265 | 73.00 | 10025.00 |
81 | 2006.12.04 20:32 | sell | 41 | 1.00 | 1.3321 | 1.3381 | 1.3311 | ||
82 | 2006.12.05 08:35 | close | 41 | 1.00 | 1.3316 | 1.3381 | 1.3311 | 40.00 | 10065.00 |
83 | 2006.12.05 20:38 | buy | 42 | 1.00 | 1.3326 | 1.3266 | 1.3336 | ||
84 | 2006.12.05 21:21 | buy | 43 | 1.00 | 1.3326 | 1.3266 | 1.3336 | ||
85 | 2006.12.06 06:38 | close | 42 | 1.00 | 1.3331 | 1.3266 | 1.3336 | 53.00 | 10118.00 |
86 | 2006.12.06 06:54 | close | 43 | 1.00 | 1.3331 | 1.3266 | 1.3336 | 53.00 | 10171.00 |
87 | 2006.12.06 21:26 | sell | 44 | 1.00 | 1.3286 | 1.3346 | 1.3276 | ||
88 | 2006.12.06 22:04 | sell | 45 | 1.00 | 1.3287 | 1.3347 | 1.3277 | ||
89 | 2006.12.06 23:31 | close | 45 | 1.00 | 1.3282 | 1.3347 | 1.3277 | 50.00 | 10221.00 |
90 | 2006.12.06 23:33 | close | 44 | 1.00 | 1.3281 | 1.3346 | 1.3276 | 50.00 | 10271.00 |
91 | 2006.12.07 21:49 | sell | 46 | 1.00 | 1.3284 | 1.3344 | 1.3274 | ||
92 | 2006.12.07 22:02 | sell | 47 | 1.00 | 1.3285 | 1.3345 | 1.3275 | ||
93 | 2006.12.07 23:11 | close | 47 | 1.00 | 1.3280 | 1.3345 | 1.3275 | 50.00 | 10321.00 |
94 | 2006.12.07 23:14 | close | 46 | 1.00 | 1.3279 | 1.3344 | 1.3274 | 50.00 | 10371.00 |
95 | 2006.12.11 20:00 | buy | 48 | 1.00 | 1.3245 | 1.3185 | 1.3255 | ||
96 | 2006.12.11 20:07 | close | 48 | 1.00 | 1.3250 | 1.3185 | 1.3255 | 50.00 | 10421.00 |
97 | 2006.12.11 20:40 | buy | 49 | 1.00 | 1.3248 | 1.3188 | 1.3258 | ||
98 | 2006.12.11 21:21 | buy | 50 | 1.00 | 1.3248 | 1.3188 | 1.3258 | ||
99 | 2006.12.11 22:00 | buy | 51 | 1.00 | 1.3237 | 1.3177 | 1.3247 | ||
100 | 2006.12.11 23:19 | close | 51 | 1.00 | 1.3242 | 1.3177 | 1.3247 | 50.00 | 10471.00 |
101 | 2006.12.12 00:11 | close | 49 | 1.00 | 1.3253 | 1.3188 | 1.3258 | 53.00 | 10524.00 |
102 | 2006.12.12 00:12 | close | 50 | 1.00 | 1.3253 | 1.3188 | 1.3258 | 53.00 | 10577.00 |
103 | 2006.12.12 20:14 | sell | 52 | 1.00 | 1.3239 | 1.3299 | 1.3229 | ||
104 | 2006.12.12 20:15 | close | 52 | 1.00 | 1.3233 | 1.3299 | 1.3229 | 60.00 | 10637.00 |
105 | 2006.12.12 20:16 | sell | 53 | 1.00 | 1.3242 | 1.3302 | 1.3232 | ||
106 | 2006.12.12 22:44 | buy | 54 | 1.00 | 1.3278 | 1.3218 | 1.3288 | ||
107 | 2006.12.12 22:52 | close | 54 | 1.00 | 1.3283 | 1.3218 | 1.3288 | 50.00 | 10687.00 |
108 | 2006.12.13 14:30 | close | 53 | 1.00 | 1.3237 | 1.3302 | 1.3232 | 40.00 | 10727.00 |
109 | 2006.12.13 20:05 | sell | 55 | 1.00 | 1.3209 | 1.3269 | 1.3199 | ||
110 | 2006.12.13 20:06 | close | 55 | 1.00 | 1.3202 | 1.3269 | 1.3199 | 70.00 | 10797.00 |
111 | 2006.12.13 20:14 | sell | 56 | 1.00 | 1.3207 | 1.3267 | 1.3197 | ||
112 | 2006.12.13 21:04 | sell | 57 | 1.00 | 1.3212 | 1.3272 | 1.3202 | ||
113 | 2006.12.13 21:05 | close | 57 | 1.00 | 1.3207 | 1.3272 | 1.3202 | 50.00 | 10847.00 |
114 | 2006.12.13 21:12 | close | 56 | 1.00 | 1.3202 | 1.3267 | 1.3197 | 50.00 | 10897.00 |
115 | 2006.12.13 21:37 | sell | 58 | 1.00 | 1.3210 | 1.3270 | 1.3200 | ||
116 | 2006.12.13 21:49 | close | 58 | 1.00 | 1.3205 | 1.3270 | 1.3200 | 50.00 | 10947.00 |
117 | 2006.12.13 21:54 | sell | 59 | 1.00 | 1.3210 | 1.3270 | 1.3200 | ||
118 | 2006.12.13 22:00 | sell | 60 | 1.00 | 1.3211 | 1.3271 | 1.3201 | ||
119 | 2006.12.13 23:37 | close | 60 | 1.00 | 1.3206 | 1.3271 | 1.3201 | 50.00 | 10997.00 |
120 | 2006.12.14 02:13 | close | 59 | 1.00 | 1.3205 | 1.3270 | 1.3200 | 20.00 | 11017.00 |
121 | 2006.12.14 20:13 | sell | 61 | 1.00 | 1.3151 | 1.3211 | 1.3141 | ||
122 | 2006.12.14 20:43 | close | 61 | 1.00 | 1.3145 | 1.3211 | 1.3141 | 60.00 | 11077.00 |
123 | 2006.12.14 22:59 | sell | 62 | 1.00 | 1.3147 | 1.3207 | 1.3137 | ||
124 | 2006.12.15 01:23 | close | 62 | 1.00 | 1.3142 | 1.3207 | 1.3137 | 40.00 | 11117.00 |
125 | 2006.12.18 20:01 | sell | 63 | 1.00 | 1.3084 | 1.3144 | 1.3074 | ||
126 | 2006.12.18 22:57 | buy | 64 | 1.00 | 1.3097 | 1.3037 | 1.3107 | ||
127 | 2006.12.18 23:26 | close | 64 | 1.00 | 1.3102 | 1.3037 | 1.3107 | 50.00 | 11167.00 |
128 | 2006.12.19 09:53 | s/l | 63 | 1.00 | 1.3144 | 1.3144 | 1.3074 | -610.00 | 10557.00 |
129 | 2006.12.19 20:19 | buy | 65 | 1.00 | 1.3206 | 1.3146 | 1.3216 | ||
130 | 2006.12.19 21:00 | buy | 66 | 1.00 | 1.3192 | 1.3132 | 1.3202 | ||
131 | 2006.12.19 21:22 | close | 66 | 1.00 | 1.3197 | 1.3132 | 1.3202 | 50.00 | 10607.00 |
132 | 2006.12.19 21:31 | buy | 67 | 1.00 | 1.3193 | 1.3133 | 1.3203 | ||
133 | 2006.12.19 22:00 | buy | 68 | 1.00 | 1.3190 | 1.3130 | 1.3200 | ||
134 | 2006.12.19 22:03 | close | 68 | 1.00 | 1.3195 | 1.3130 | 1.3200 | 50.00 | 10657.00 |
135 | 2006.12.19 22:11 | buy | 69 | 1.00 | 1.3191 | 1.3131 | 1.3201 | ||
136 | 2006.12.19 22:56 | close | 69 | 1.00 | 1.3196 | 1.3131 | 1.3201 | 50.00 | 10707.00 |
137 | 2006.12.19 23:00 | close | 67 | 1.00 | 1.3198 | 1.3133 | 1.3203 | 50.00 | 10757.00 |
138 | 2006.12.20 00:41 | close | 65 | 1.00 | 1.3211 | 1.3146 | 1.3216 | 53.00 | 10810.00 |
139 | 2006.12.20 20:14 | sell | 70 | 1.00 | 1.3173 | 1.3233 | 1.3163 | ||
140 | 2006.12.20 21:06 | sell | 71 | 1.00 | 1.3177 | 1.3237 | 1.3167 | ||
141 | 2006.12.20 21:34 | close | 71 | 1.00 | 1.3171 | 1.3237 | 1.3167 | 60.00 | 10870.00 |
142 | 2006.12.20 22:15 | sell | 72 | 1.00 | 1.3175 | 1.3235 | 1.3165 | ||
143 | 2006.12.20 23:06 | close | 72 | 1.00 | 1.3170 | 1.3235 | 1.3165 | 50.00 | 10920.00 |
144 | 2006.12.21 11:45 | close | 70 | 1.00 | 1.3168 | 1.3233 | 1.3163 | 20.00 | 10940.00 |
145 | 2006.12.21 20:45 | sell | 73 | 1.00 | 1.3174 | 1.3234 | 1.3164 | ||
146 | 2006.12.21 21:00 | sell | 74 | 1.00 | 1.3177 | 1.3237 | 1.3167 | ||
147 | 2006.12.21 21:18 | close | 74 | 1.00 | 1.3172 | 1.3237 | 1.3167 | 50.00 | 10990.00 |
148 | 2006.12.21 21:26 | close | 73 | 1.00 | 1.3169 | 1.3234 | 1.3164 | 50.00 | 11040.00 |
149 | 2006.12.21 22:04 | sell | 75 | 1.00 | 1.3173 | 1.3233 | 1.3163 | ||
150 | 2006.12.22 15:58 | close | 75 | 1.00 | 1.3167 | 1.3233 | 1.3163 | 50.00 | 11090.00 |
151 | 2006.12.26 22:08 | sell | 76 | 1.00 | 1.3103 | 1.3163 | 1.3093 | ||
152 | 2006.12.26 22:11 | close | 76 | 1.00 | 1.3098 | 1.3163 | 1.3093 | 50.00 | 11140.00 |
153 | 2006.12.26 22:15 | sell | 77 | 1.00 | 1.3104 | 1.3164 | 1.3094 | ||
154 | 2006.12.26 22:17 | close | 77 | 1.00 | 1.3099 | 1.3164 | 1.3094 | 50.00 | 11190.00 |
155 | 2006.12.27 22:29 | sell | 78 | 1.00 | 1.3125 | 1.3185 | 1.3115 | ||
156 | 2006.12.27 22:29 | close | 78 | 1.00 | 1.3119 | 1.3185 | 1.3115 | 60.00 | 11250.00 |
157 | 2006.12.28 20:01 | buy | 79 | 1.00 | 1.3158 | 1.3098 | 1.3168 | ||
158 | 2006.12.28 20:11 | close | 79 | 1.00 | 1.3163 | 1.3098 | 1.3168 | 50.00 | 11300.00 |
159 | 2006.12.28 20:34 | buy | 80 | 1.00 | 1.3158 | 1.3098 | 1.3168 | ||
160 | 2006.12.28 21:00 | buy | 81 | 1.00 | 1.3146 | 1.3086 | 1.3156 | ||
161 | 2006.12.28 22:56 | close | 81 | 1.00 | 1.3151 | 1.3086 | 1.3156 | 50.00 | 11350.00 |
162 | 2006.12.29 06:02 | close | 80 | 1.00 | 1.3163 | 1.3098 | 1.3168 | 53.00 | 11403.00 |
163 | 2007.01.02 20:00 | buy | 82 | 1.00 | 1.3279 | 1.3219 | 1.3289 | ||
164 | 2007.01.02 21:10 | buy | 83 | 1.00 | 1.3271 | 1.3211 | 1.3281 | ||
165 | 2007.01.02 21:57 | close | 83 | 1.00 | 1.3276 | 1.3211 | 1.3281 | 50.00 | 11453.00 |
166 | 2007.01.02 22:19 | buy | 84 | 1.00 | 1.3273 | 1.3213 | 1.3283 | ||
167 | 2007.01.02 22:23 | close | 84 | 1.00 | 1.3279 | 1.3213 | 1.3283 | 60.00 | 11513.00 |
168 | 2007.01.03 01:38 | close | 82 | 1.00 | 1.3284 | 1.3219 | 1.3289 | 53.00 | 11566.00 |
169 | 2007.01.03 20:01 | sell | 85 | 1.00 | 1.3161 | 1.3221 | 1.3151 | ||
170 | 2007.01.03 20:01 | close | 85 | 1.00 | 1.3156 | 1.3221 | 1.3151 | 50.00 | 11616.00 |
171 | 2007.01.03 20:02 | sell | 86 | 1.00 | 1.3162 | 1.3222 | 1.3152 | ||
172 | 2007.01.03 21:13 | sell | 87 | 1.00 | 1.3168 | 1.3228 | 1.3158 | ||
173 | 2007.01.03 21:33 | close | 87 | 1.00 | 1.3163 | 1.3228 | 1.3158 | 50.00 | 11666.00 |
174 | 2007.01.03 21:47 | close | 86 | 1.00 | 1.3156 | 1.3222 | 1.3152 | 60.00 | 11726.00 |
175 | 2007.01.03 22:27 | sell | 88 | 1.00 | 1.3164 | 1.3224 | 1.3154 | ||
176 | 2007.01.03 22:32 | close | 88 | 1.00 | 1.3159 | 1.3224 | 1.3154 | 50.00 | 11776.00 |
177 | 2007.01.03 22:37 | sell | 89 | 1.00 | 1.3167 | 1.3227 | 1.3157 | ||
178 | 2007.01.03 22:37 | close | 89 | 1.00 | 1.3162 | 1.3227 | 1.3157 | 50.00 | 11826.00 |
179 | 2007.01.03 22:38 | sell | 90 | 1.00 | 1.3166 | 1.3226 | 1.3156 | ||
180 | 2007.01.03 22:40 | close | 90 | 1.00 | 1.3161 | 1.3226 | 1.3156 | 50.00 | 11876.00 |
181 | 2007.01.03 22:42 | sell | 91 | 1.00 | 1.3165 | 1.3225 | 1.3155 | ||
182 | 2007.01.03 23:55 | close | 91 | 1.00 | 1.3160 | 1.3225 | 1.3155 | 50.00 | 11926.00 |
183 | 2007.01.04 20:58 | sell | 92 | 1.00 | 1.3091 | 1.3151 | 1.3081 | ||
184 | 2007.01.04 20:59 | close | 92 | 1.00 | 1.3086 | 1.3151 | 1.3081 | 50.00 | 11976.00 |
185 | 2007.01.04 22:13 | sell | 93 | 1.00 | 1.3087 | 1.3147 | 1.3077 | ||
186 | 2007.01.04 22:27 | close | 93 | 1.00 | 1.3081 | 1.3147 | 1.3077 | 60.00 | 12036.00 |
187 | 2007.01.08 20:03 | buy | 94 | 1.00 | 1.3021 | 1.2961 | 1.3031 | ||
188 | 2007.01.08 21:09 | buy | 95 | 1.00 | 1.3017 | 1.2957 | 1.3027 | ||
189 | 2007.01.08 21:10 | close | 95 | 1.00 | 1.3022 | 1.2957 | 1.3027 | 50.00 | 12086.00 |
190 | 2007.01.08 21:11 | buy | 96 | 1.00 | 1.3016 | 1.2956 | 1.3026 | ||
191 | 2007.01.08 21:20 | close | 96 | 1.00 | 1.3021 | 1.2956 | 1.3026 | 50.00 | 12136.00 |
192 | 2007.01.08 21:27 | buy | 97 | 1.00 | 1.3017 | 1.2957 | 1.3027 | ||
193 | 2007.01.08 21:48 | close | 97 | 1.00 | 1.3023 | 1.2957 | 1.3027 | 60.00 | 12196.00 |
194 | 2007.01.08 21:49 | buy | 98 | 1.00 | 1.3018 | 1.2958 | 1.3028 | ||
195 | 2007.01.08 22:02 | buy | 99 | 1.00 | 1.3014 | 1.2954 | 1.3024 | ||
196 | 2007.01.08 22:02 | close | 99 | 1.00 | 1.3019 | 1.2954 | 1.3024 | 50.00 | 12246.00 |
197 | 2007.01.08 22:02 | buy | 100 | 1.00 | 1.3016 | 1.2956 | 1.3026 | ||
198 | 2007.01.08 22:10 | close | 100 | 1.00 | 1.3021 | 1.2956 | 1.3026 | 50.00 | 12296.00 |
199 | 2007.01.08 22:10 | buy | 101 | 1.00 | 1.3010 | 1.2950 | 1.3020 | ||
200 | 2007.01.08 22:11 | close | 101 | 1.00 | 1.3018 | 1.2950 | 1.3020 | 80.00 | 12376.00 |
201 | 2007.01.08 22:19 | buy | 102 | 1.00 | 1.3014 | 1.2954 | 1.3024 | ||
202 | 2007.01.08 22:21 | close | 102 | 1.00 | 1.3019 | 1.2954 | 1.3024 | 50.00 | 12426.00 |
203 | 2007.01.08 22:25 | close | 98 | 1.00 | 1.3024 | 1.2958 | 1.3028 | 60.00 | 12486.00 |
204 | 2007.01.08 23:15 | close | 94 | 1.00 | 1.3026 | 1.2961 | 1.3031 | 50.00 | 12536.00 |
205 | 2007.01.09 22:47 | sell | 103 | 1.00 | 1.3001 | 1.3061 | 1.2991 | ||
206 | 2007.01.09 23:38 | close | 103 | 1.00 | 1.2996 | 1.3061 | 1.2991 | 50.00 | 12586.00 |
207 | 2007.01.10 20:00 | sell | 104 | 1.00 | 1.2938 | 1.2998 | 1.2928 | ||
208 | 2007.01.10 21:02 | close | 104 | 1.00 | 1.2933 | 1.2998 | 1.2928 | 50.00 | 12636.00 |
209 | 2007.01.10 22:08 | sell | 105 | 1.00 | 1.2940 | 1.3000 | 1.2930 | ||
210 | 2007.01.10 22:09 | close | 105 | 1.00 | 1.2935 | 1.3000 | 1.2930 | 50.00 | 12686.00 |
211 | 2007.01.10 22:33 | sell | 106 | 1.00 | 1.2939 | 1.2999 | 1.2929 | ||
212 | 2007.01.11 13:11 | s/l | 106 | 1.00 | 1.2999 | 1.2999 | 1.2929 | -630.00 | 12056.00 |
213 | 2007.01.11 20:37 | sell | 107 | 1.00 | 1.2892 | 1.2952 | 1.2882 | ||
214 | 2007.01.11 21:19 | close | 107 | 1.00 | 1.2887 | 1.2952 | 1.2882 | 50.00 | 12106.00 |
215 | 2007.01.11 21:25 | sell | 108 | 1.00 | 1.2892 | 1.2952 | 1.2882 | ||
216 | 2007.01.11 22:01 | sell | 109 | 1.00 | 1.2893 | 1.2953 | 1.2883 | ||
217 | 2007.01.11 23:04 | close | 108 | 1.00 | 1.2887 | 1.2952 | 1.2882 | 50.00 | 12156.00 |
218 | 2007.01.11 23:04 | close | 109 | 1.00 | 1.2888 | 1.2953 | 1.2883 | 50.00 | 12206.00 |
219 | 2007.01.16 20:17 | sell | 110 | 1.00 | 1.2918 | 1.2978 | 1.2908 | ||
220 | 2007.01.16 21:00 | sell | 111 | 1.00 | 1.2922 | 1.2982 | 1.2912 | ||
221 | 2007.01.16 21:12 | close | 111 | 1.00 | 1.2917 | 1.2982 | 1.2912 | 50.00 | 12256.00 |
222 | 2007.01.16 22:11 | sell | 112 | 1.00 | 1.2919 | 1.2979 | 1.2909 | ||
223 | 2007.01.16 23:07 | close | 112 | 1.00 | 1.2914 | 1.2979 | 1.2909 | 50.00 | 12306.00 |
224 | 2007.01.16 23:09 | close | 110 | 1.00 | 1.2912 | 1.2978 | 1.2908 | 60.00 | 12366.00 |
225 | 2007.01.17 20:00 | buy | 113 | 1.00 | 1.2938 | 1.2878 | 1.2948 | ||
226 | 2007.01.17 20:00 | close | 113 | 1.00 | 1.2945 | 1.2878 | 1.2948 | 70.00 | 12436.00 |
227 | 2007.01.17 20:07 | buy | 114 | 1.00 | 1.2938 | 1.2878 | 1.2948 | ||
228 | 2007.01.17 21:33 | buy | 115 | 1.00 | 1.2930 | 1.2870 | 1.2940 | ||
229 | 2007.01.17 21:41 | close | 115 | 1.00 | 1.2936 | 1.2870 | 1.2940 | 60.00 | 12496.00 |
230 | 2007.01.17 22:38 | close | 114 | 1.00 | 1.2943 | 1.2878 | 1.2948 | 50.00 | 12546.00 |
231 | 2007.01.22 20:14 | sell | 116 | 1.00 | 1.2949 | 1.3009 | 1.2939 | ||
232 | 2007.01.22 21:05 | sell | 117 | 1.00 | 1.2953 | 1.3013 | 1.2943 | ||
233 | 2007.01.22 21:22 | close | 117 | 1.00 | 1.2948 | 1.3013 | 1.2943 | 50.00 | 12596.00 |
234 | 2007.01.22 22:11 | sell | 118 | 1.00 | 1.2954 | 1.3014 | 1.2944 | ||
235 | 2007.01.22 22:11 | close | 118 | 1.00 | 1.2949 | 1.3014 | 1.2944 | 50.00 | 12646.00 |
236 | 2007.01.22 22:12 | sell | 119 | 1.00 | 1.2956 | 1.3016 | 1.2946 | ||
237 | 2007.01.22 22:12 | close | 119 | 1.00 | 1.2948 | 1.3016 | 1.2946 | 80.00 | 12726.00 |
238 | 2007.01.22 22:12 | sell | 120 | 1.00 | 1.2955 | 1.3015 | 1.2945 | ||
239 | 2007.01.22 22:13 | close | 120 | 1.00 | 1.2948 | 1.3015 | 1.2945 | 70.00 | 12796.00 |
240 | 2007.01.22 22:21 | sell | 121 | 1.00 | 1.2951 | 1.3011 | 1.2941 | ||
241 | 2007.01.22 22:32 | close | 121 | 1.00 | 1.2946 | 1.3011 | 1.2941 | 50.00 | 12846.00 |
242 | 2007.01.22 22:41 | sell | 122 | 1.00 | 1.2951 | 1.3011 | 1.2941 | ||
243 | 2007.01.22 22:52 | close | 122 | 1.00 | 1.2946 | 1.3011 | 1.2941 | 50.00 | 12896.00 |
244 | 2007.01.22 23:11 | close | 116 | 1.00 | 1.2943 | 1.3009 | 1.2939 | 60.00 | 12956.00 |
245 | 2007.01.23 22:16 | buy | 123 | 1.00 | 1.3023 | 1.2963 | 1.3033 | ||
246 | 2007.01.23 23:06 | close | 123 | 1.00 | 1.3028 | 1.2963 | 1.3033 | 50.00 | 13006.00 |
247 | 2007.01.24 20:00 | sell | 124 | 1.00 | 1.2956 | 1.3016 | 1.2946 | ||
248 | 2007.01.24 20:25 | close | 124 | 1.00 | 1.2951 | 1.3016 | 1.2946 | 50.00 | 13056.00 |
249 | 2007.01.24 20:35 | sell | 125 | 1.00 | 1.2955 | 1.3015 | 1.2945 | ||
250 | 2007.01.24 21:46 | sell | 126 | 1.00 | 1.2959 | 1.3019 | 1.2949 | ||
251 | 2007.01.24 22:14 | sell | 127 | 1.00 | 1.2960 | 1.3020 | 1.2950 | ||
252 | 2007.01.25 00:18 | close | 127 | 1.00 | 1.2955 | 1.3020 | 1.2950 | 20.00 | 13076.00 |
253 | 2007.01.25 00:29 | close | 126 | 1.00 | 1.2953 | 1.3019 | 1.2949 | 30.00 | 13106.00 |
254 | 2007.01.25 20:03 | close | 125 | 1.00 | 1.2950 | 1.3015 | 1.2945 | 20.00 | 13126.00 |
255 | 2007.01.25 21:20 | sell | 128 | 1.00 | 1.2934 | 1.2994 | 1.2924 | ||
256 | 2007.01.25 22:01 | sell | 129 | 1.00 | 1.2936 | 1.2996 | 1.2926 | ||
257 | 2007.01.25 22:21 | close | 129 | 1.00 | 1.2931 | 1.2996 | 1.2926 | 50.00 | 13176.00 |
258 | 2007.01.25 22:29 | sell | 130 | 1.00 | 1.2935 | 1.2995 | 1.2925 | ||
259 | 2007.01.25 22:30 | close | 130 | 1.00 | 1.2930 | 1.2995 | 1.2925 | 50.00 | 13226.00 |
260 | 2007.01.25 22:34 | sell | 131 | 1.00 | 1.2935 | 1.2995 | 1.2925 | ||
261 | 2007.01.25 22:55 | close | 131 | 1.00 | 1.2930 | 1.2995 | 1.2925 | 50.00 | 13276.00 |
262 | 2007.01.25 23:00 | close | 128 | 1.00 | 1.2929 | 1.2994 | 1.2924 | 50.00 | 13326.00 |
263 | 2007.01.29 21:30 | buy | 132 | 1.00 | 1.2951 | 1.2891 | 1.2961 | ||
264 | 2007.01.29 22:48 | close | 132 | 1.00 | 1.2956 | 1.2891 | 1.2961 | 50.00 | 13376.00 |
265 | 2007.01.30 20:44 | buy | 133 | 1.00 | 1.2958 | 1.2898 | 1.2968 | ||
266 | 2007.01.30 21:05 | close | 133 | 1.00 | 1.2963 | 1.2898 | 1.2968 | 50.00 | 13426.00 |
267 | 2007.01.30 21:46 | sell | 134 | 1.00 | 1.2965 | 1.3025 | 1.2955 | ||
268 | 2007.01.31 01:16 | close | 134 | 1.00 | 1.2959 | 1.3025 | 1.2955 | 50.00 | 13476.00 |
269 | 2007.01.31 20:14 | buy | 135 | 1.00 | 1.3006 | 1.2946 | 1.3016 | ||
270 | 2007.01.31 20:16 | close | 135 | 1.00 | 1.3011 | 1.2946 | 1.3016 | 50.00 | 13526.00 |
271 | 2007.02.01 22:17 | sell | 136 | 1.00 | 1.3022 | 1.3082 | 1.3012 | ||
272 | 2007.02.02 00:34 | close | 136 | 1.00 | 1.3017 | 1.3082 | 1.3012 | 40.00 | 13566.00 |
273 | 2007.02.05 20:32 | sell | 137 | 1.00 | 1.2929 | 1.2989 | 1.2919 | ||
274 | 2007.02.05 21:03 | close | 137 | 1.00 | 1.2924 | 1.2989 | 1.2919 | 50.00 | 13616.00 |
275 | 2007.02.05 22:10 | sell | 138 | 1.00 | 1.2929 | 1.2989 | 1.2919 | ||
276 | 2007.02.06 04:35 | close | 138 | 1.00 | 1.2924 | 1.2989 | 1.2919 | 40.00 | 13656.00 |
277 | 2007.02.06 20:41 | buy | 139 | 1.00 | 1.2978 | 1.2918 | 1.2988 | ||
278 | 2007.02.06 20:59 | close | 139 | 1.00 | 1.2983 | 1.2918 | 1.2988 | 50.00 | 13706.00 |
279 | 2007.02.06 21:00 | buy | 140 | 1.00 | 1.2977 | 1.2917 | 1.2987 | ||
280 | 2007.02.06 21:29 | close | 140 | 1.00 | 1.2984 | 1.2917 | 1.2987 | 70.00 | 13776.00 |
281 | 2007.02.07 20:14 | buy | 141 | 1.00 | 1.3011 | 1.2951 | 1.3021 | ||
282 | 2007.02.07 21:00 | buy | 142 | 1.00 | 1.3007 | 1.2947 | 1.3017 | ||
283 | 2007.02.07 22:00 | close | 142 | 1.00 | 1.3012 | 1.2947 | 1.3017 | 50.00 | 13826.00 |
284 | 2007.02.08 00:11 | close | 141 | 1.00 | 1.3016 | 1.2951 | 1.3021 | 59.00 | 13885.00 |
285 | 2007.02.12 20:39 | sell | 143 | 1.00 | 1.2963 | 1.3023 | 1.2953 | ||
286 | 2007.02.12 21:14 | close | 143 | 1.00 | 1.2958 | 1.3023 | 1.2953 | 50.00 | 13935.00 |
287 | 2007.02.12 21:21 | sell | 144 | 1.00 | 1.2963 | 1.3023 | 1.2953 | ||
288 | 2007.02.13 00:46 | close | 144 | 1.00 | 1.2958 | 1.3023 | 1.2953 | 40.00 | 13975.00 |
289 | 2007.02.14 20:00 | buy | 145 | 1.00 | 1.3122 | 1.3062 | 1.3132 | ||
290 | 2007.02.14 21:00 | buy | 146 | 1.00 | 1.3122 | 1.3062 | 1.3132 | ||
291 | 2007.02.14 21:51 | close | 145 | 1.00 | 1.3127 | 1.3062 | 1.3132 | 50.00 | 14025.00 |
292 | 2007.02.14 21:56 | close | 146 | 1.00 | 1.3128 | 1.3062 | 1.3132 | 60.00 | 14085.00 |
293 | 2007.02.15 20:26 | sell | 147 | 1.00 | 1.3135 | 1.3195 | 1.3125 | ||
294 | 2007.02.15 21:50 | buy | 148 | 1.00 | 1.3142 | 1.3082 | 1.3152 | ||
295 | 2007.02.15 22:20 | close | 148 | 1.00 | 1.3147 | 1.3082 | 1.3152 | 50.00 | 14135.00 |
296 | 2007.02.15 22:44 | buy | 149 | 1.00 | 1.3142 | 1.3082 | 1.3152 | ||
297 | 2007.02.16 01:54 | close | 147 | 1.00 | 1.3129 | 1.3195 | 1.3125 | 50.00 | 14185.00 |
298 | 2007.02.19 00:00 | t/p | 149 | 1.00 | 1.3152 | 1.3082 | 1.3152 | 106.00 | 14291.00 |
299 | 2007.02.19 20:32 | buy | 150 | 1.00 | 1.3150 | 1.3090 | 1.3160 | ||
300 | 2007.02.19 20:33 | close | 150 | 1.00 | 1.3155 | 1.3090 | 1.3160 | 50.00 | 14341.00 |
301 | 2007.02.19 20:41 | buy | 151 | 1.00 | 1.3150 | 1.3090 | 1.3160 | ||
302 | 2007.02.19 20:44 | close | 151 | 1.00 | 1.3156 | 1.3090 | 1.3160 | 60.00 | 14401.00 |
303 | 2007.02.19 21:19 | buy | 152 | 1.00 | 1.3150 | 1.3090 | 1.3160 | ||
304 | 2007.02.19 21:19 | close | 152 | 1.00 | 1.3158 | 1.3090 | 1.3160 | 80.00 | 14481.00 |
305 | 2007.02.20 20:40 | sell | 153 | 1.00 | 1.3137 | 1.3197 | 1.3127 | ||
306 | 2007.02.20 21:09 | sell | 154 | 1.00 | 1.3137 | 1.3197 | 1.3127 | ||
307 | 2007.02.20 22:01 | sell | 155 | 1.00 | 1.3138 | 1.3198 | 1.3128 | ||
308 | 2007.02.21 12:17 | close | 155 | 1.00 | 1.3133 | 1.3198 | 1.3128 | 40.00 | 14521.00 |
309 | 2007.02.21 12:17 | close | 153 | 1.00 | 1.3132 | 1.3197 | 1.3127 | 40.00 | 14561.00 |
310 | 2007.02.21 12:17 | close | 154 | 1.00 | 1.3131 | 1.3197 | 1.3127 | 50.00 | 14611.00 |
311 | 2007.02.21 22:32 | buy | 156 | 1.00 | 1.3135 | 1.3075 | 1.3145 | ||
312 | 2007.02.21 22:42 | close | 156 | 1.00 | 1.3140 | 1.3075 | 1.3145 | 50.00 | 14661.00 |
313 | 2007.02.22 21:06 | sell | 157 | 1.00 | 1.3128 | 1.3188 | 1.3118 | ||
314 | 2007.02.22 21:14 | close | 157 | 1.00 | 1.3123 | 1.3188 | 1.3118 | 50.00 | 14711.00 |
315 | 2007.02.22 21:59 | sell | 158 | 1.00 | 1.3125 | 1.3185 | 1.3115 | ||
316 | 2007.02.22 22:03 | sell | 159 | 1.00 | 1.3126 | 1.3186 | 1.3116 | ||
317 | 2007.02.23 02:13 | close | 159 | 1.00 | 1.3121 | 1.3186 | 1.3116 | 40.00 | 14751.00 |
318 | 2007.02.23 02:19 | close | 158 | 1.00 | 1.3120 | 1.3185 | 1.3115 | 40.00 | 14791.00 |
319 | 2007.02.27 20:01 | buy | 160 | 1.00 | 1.3240 | 1.3180 | 1.3250 | ||
320 | 2007.02.27 20:32 | close | 160 | 1.00 | 1.3247 | 1.3180 | 1.3250 | 70.00 | 14861.00 |
321 | 2007.02.27 20:55 | buy | 161 | 1.00 | 1.3242 | 1.3182 | 1.3252 | ||
322 | 2007.02.27 21:00 | buy | 162 | 1.00 | 1.3242 | 1.3182 | 1.3252 | ||
323 | 2007.02.27 21:08 | close | 161 | 1.00 | 1.3249 | 1.3182 | 1.3252 | 70.00 | 14931.00 |
324 | 2007.02.27 21:08 | close | 162 | 1.00 | 1.3248 | 1.3182 | 1.3252 | 60.00 | 14991.00 |
325 | 2007.02.27 21:12 | buy | 163 | 1.00 | 1.3240 | 1.3180 | 1.3250 | ||
326 | 2007.02.27 21:37 | close | 163 | 1.00 | 1.3245 | 1.3180 | 1.3250 | 50.00 | 15041.00 |
327 | 2007.02.27 21:44 | buy | 164 | 1.00 | 1.3239 | 1.3179 | 1.3249 | ||
328 | 2007.02.27 22:00 | buy | 165 | 1.00 | 1.3235 | 1.3175 | 1.3245 | ||
329 | 2007.02.27 22:12 | close | 165 | 1.00 | 1.3240 | 1.3175 | 1.3245 | 50.00 | 15091.00 |
330 | 2007.02.27 22:39 | close | 164 | 1.00 | 1.3244 | 1.3179 | 1.3249 | 50.00 | 15141.00 |
331 | 2007.02.28 21:00 | buy | 166 | 1.00 | 1.3226 | 1.3166 | 1.3236 | ||
332 | 2007.02.28 21:48 | close | 166 | 1.00 | 1.3231 | 1.3166 | 1.3236 | 50.00 | 15191.00 |
333 | 2007.02.28 22:55 | buy | 167 | 1.00 | 1.3229 | 1.3169 | 1.3239 | ||
334 | 2007.03.01 00:45 | close | 167 | 1.00 | 1.3234 | 1.3169 | 1.3239 | 59.00 | 15250.00 |
335 | 2007.03.01 20:06 | sell | 168 | 1.00 | 1.3181 | 1.3241 | 1.3171 | ||
336 | 2007.03.01 21:00 | sell | 169 | 1.00 | 1.3195 | 1.3255 | 1.3185 | ||
337 | 2007.03.01 21:20 | close | 169 | 1.00 | 1.3190 | 1.3255 | 1.3185 | 50.00 | 15300.00 |
338 | 2007.03.01 21:38 | sell | 170 | 1.00 | 1.3191 | 1.3251 | 1.3181 | ||
339 | 2007.03.01 21:52 | close | 170 | 1.00 | 1.3186 | 1.3251 | 1.3181 | 50.00 | 15350.00 |
340 | 2007.03.01 22:25 | sell | 171 | 1.00 | 1.3189 | 1.3249 | 1.3179 | ||
341 | 2007.03.01 22:25 | close | 171 | 1.00 | 1.3184 | 1.3249 | 1.3179 | 50.00 | 15400.00 |
342 | 2007.03.01 23:15 | close | 168 | 1.00 | 1.3176 | 1.3241 | 1.3171 | 50.00 | 15450.00 |
343 | 2007.03.05 20:00 | sell | 172 | 1.00 | 1.3095 | 1.3155 | 1.3085 | ||
344 | 2007.03.05 21:07 | sell | 173 | 1.00 | 1.3098 | 1.3158 | 1.3088 | ||
345 | 2007.03.05 21:42 | close | 173 | 1.00 | 1.3093 | 1.3158 | 1.3088 | 50.00 | 15500.00 |
346 | 2007.03.05 22:31 | close | 172 | 1.00 | 1.3090 | 1.3155 | 1.3085 | 50.00 | 15550.00 |
347 | 2007.03.07 22:13 | buy | 174 | 1.00 | 1.3178 | 1.3118 | 1.3188 | ||
348 | 2007.03.08 15:20 | s/l | 174 | 1.00 | 1.3118 | 1.3118 | 1.3188 | -591.00 | 14959.00 |
349 | 2007.03.08 20:14 | sell | 175 | 1.00 | 1.3132 | 1.3192 | 1.3122 | ||
350 | 2007.03.08 21:36 | sell | 176 | 1.00 | 1.3135 | 1.3195 | 1.3125 | ||
351 | 2007.03.08 22:16 | close | 176 | 1.00 | 1.3130 | 1.3195 | 1.3125 | 50.00 | 15009.00 |
352 | 2007.03.08 22:18 | close | 175 | 1.00 | 1.3127 | 1.3192 | 1.3122 | 50.00 | 15059.00 |
353 | 2007.03.08 22:58 | sell | 177 | 1.00 | 1.3133 | 1.3193 | 1.3123 | ||
354 | 2007.03.09 14:30 | close | 177 | 1.00 | 1.3128 | 1.3193 | 1.3123 | 40.00 | 15099.00 |
355 | 2007.03.12 21:33 | buy | 178 | 1.00 | 1.3190 | 1.3130 | 1.3200 | ||
356 | 2007.03.12 22:01 | buy | 179 | 1.00 | 1.3189 | 1.3129 | 1.3199 | ||
357 | 2007.03.12 23:02 | close | 179 | 1.00 | 1.3194 | 1.3129 | 1.3199 | 50.00 | 15149.00 |
358 | 2007.03.12 23:17 | close | 178 | 1.00 | 1.3195 | 1.3130 | 1.3200 | 50.00 | 15199.00 |
359 | 2007.03.13 20:00 | buy | 180 | 1.00 | 1.3197 | 1.3137 | 1.3207 | ||
360 | 2007.03.13 21:00 | buy | 181 | 1.00 | 1.3190 | 1.3130 | 1.3200 | ||
361 | 2007.03.13 21:08 | close | 181 | 1.00 | 1.3195 | 1.3130 | 1.3200 | 50.00 | 15249.00 |
362 | 2007.03.13 22:31 | close | 180 | 1.00 | 1.3202 | 1.3137 | 1.3207 | 50.00 | 15299.00 |
363 | 2007.03.14 20:02 | buy | 182 | 1.00 | 1.3222 | 1.3162 | 1.3232 | ||
364 | 2007.03.14 20:53 | close | 182 | 1.00 | 1.3227 | 1.3162 | 1.3232 | 50.00 | 15349.00 |
365 | 2007.03.14 21:50 | buy | 183 | 1.00 | 1.3222 | 1.3162 | 1.3232 | ||
366 | 2007.03.14 22:25 | buy | 184 | 1.00 | 1.3221 | 1.3161 | 1.3231 | ||
367 | 2007.03.15 00:12 | close | 184 | 1.00 | 1.3226 | 1.3161 | 1.3231 | 59.00 | 15408.00 |
368 | 2007.03.15 00:13 | close | 183 | 1.00 | 1.3227 | 1.3162 | 1.3232 | 59.00 | 15467.00 |
369 | 2007.03.15 22:38 | buy | 185 | 1.00 | 1.3236 | 1.3176 | 1.3246 | ||
370 | 2007.03.16 00:01 | close | 185 | 1.00 | 1.3241 | 1.3176 | 1.3246 | 53.00 | 15520.00 |
371 | 2007.03.19 21:42 | sell | 186 | 1.00 | 1.3298 | 1.3358 | 1.3288 | ||
372 | 2007.03.19 22:30 | sell | 187 | 1.00 | 1.3302 | 1.3362 | 1.3292 | ||
373 | 2007.03.20 02:05 | close | 187 | 1.00 | 1.3296 | 1.3362 | 1.3292 | 50.00 | 15570.00 |
374 | 2007.03.20 02:38 | close | 186 | 1.00 | 1.3292 | 1.3358 | 1.3288 | 50.00 | 15620.00 |
375 | 2007.03.20 20:00 | buy | 188 | 1.00 | 1.3307 | 1.3247 | 1.3317 | ||
376 | 2007.03.20 20:11 | close | 188 | 1.00 | 1.3312 | 1.3247 | 1.3317 | 50.00 | 15670.00 |
377 | 2007.03.20 22:24 | buy | 189 | 1.00 | 1.3316 | 1.3256 | 1.3326 | ||
378 | 2007.03.20 22:46 | close | 189 | 1.00 | 1.3321 | 1.3256 | 1.3326 | 50.00 | 15720.00 |
379 | 2007.03.21 21:24 | buy | 190 | 1.00 | 1.3377 | 1.3317 | 1.3387 | ||
380 | 2007.03.21 21:34 | close | 190 | 1.00 | 1.3382 | 1.3317 | 1.3387 | 50.00 | 15770.00 |
381 | 2007.03.22 20:00 | sell | 191 | 1.00 | 1.3332 | 1.3392 | 1.3322 | ||
382 | 2007.03.22 21:00 | sell | 192 | 1.00 | 1.3336 | 1.3396 | 1.3326 | ||
383 | 2007.03.22 21:33 | close | 192 | 1.00 | 1.3331 | 1.3396 | 1.3326 | 50.00 | 15820.00 |
384 | 2007.03.22 22:30 | sell | 193 | 1.00 | 1.3334 | 1.3394 | 1.3324 | ||
385 | 2007.03.22 23:17 | close | 193 | 1.00 | 1.3329 | 1.3394 | 1.3324 | 50.00 | 15870.00 |
386 | 2007.03.22 23:21 | close | 191 | 1.00 | 1.3327 | 1.3392 | 1.3322 | 50.00 | 15920.00 |
387 | 2007.03.26 20:29 | buy | 194 | 1.00 | 1.3333 | 1.3273 | 1.3343 | ||
388 | 2007.03.26 21:04 | buy | 195 | 1.00 | 1.3330 | 1.3270 | 1.3340 | ||
389 | 2007.03.26 22:04 | buy | 196 | 1.00 | 1.3329 | 1.3269 | 1.3339 | ||
390 | 2007.03.26 23:10 | close | 196 | 1.00 | 1.3334 | 1.3269 | 1.3339 | 50.00 | 15970.00 |
391 | 2007.03.26 23:12 | close | 195 | 1.00 | 1.3335 | 1.3270 | 1.3340 | 50.00 | 16020.00 |
392 | 2007.03.27 06:18 | close | 194 | 1.00 | 1.3338 | 1.3273 | 1.3343 | 53.00 | 16073.00 |
393 | 2007.03.27 20:27 | buy | 197 | 1.00 | 1.3347 | 1.3287 | 1.3357 | ||
394 | 2007.03.27 21:59 | close | 197 | 1.00 | 1.3352 | 1.3287 | 1.3357 | 50.00 | 16123.00 |
395 | 2007.03.27 22:18 | buy | 198 | 1.00 | 1.3347 | 1.3287 | 1.3357 | ||
396 | 2007.03.27 23:01 | close | 198 | 1.00 | 1.3353 | 1.3287 | 1.3357 | 60.00 | 16183.00 |
397 | 2007.03.29 20:03 | buy | 199 | 1.00 | 1.3335 | 1.3275 | 1.3345 | ||
398 | 2007.03.29 21:20 | buy | 200 | 1.00 | 1.3334 | 1.3274 | 1.3344 | ||
399 | 2007.03.29 22:44 | buy | 201 | 1.00 | 1.3333 | 1.3273 | 1.3343 | ||
400 | 2007.03.30 05:10 | close | 201 | 1.00 | 1.3338 | 1.3273 | 1.3343 | 53.00 | 16236.00 |
401 | 2007.03.30 05:25 | close | 199 | 1.00 | 1.3340 | 1.3275 | 1.3345 | 53.00 | 16289.00 |
402 | 2007.03.30 05:25 | close | 200 | 1.00 | 1.3339 | 1.3274 | 1.3344 | 53.00 | 16342.00 |